FIBOCOM WIRELESS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 CNY | -3.83% |
|
-7.21% | -16.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.34 ¥ | 16.82 ¥ | 16.29 ¥ | 16.45 ¥ | 15.82 ¥ |
| Volume | 20 495 890 | 19 498 860 | 21 664 380 | 14 573 760 | 18 539 070 |
| Change | +1.70% | -3.00% | -3.15% | +0.98% | -3.83% |
| Opening | 17.06 | 17.25 | 16.84 | 16.37 | 16.36 |
| High | 17.36 | 17.31 | 16.99 | 16.51 | 16.38 |
| Low | 16.95 | 16.76 | 16.24 | 15.92 | 15.77 |
Performance
| 1 day | -3.83% | ||
| 1 week | -7.21% | ||
| Current month | -8.71% | ||
| 1 month | -2.53% | ||
| 3 months | +1.74% | ||
| 6 months | -21.95% | ||
| Current year | -16.87% | ||
| 1 year | -25.81% | ||
| 3 years | -23.70% | ||
| 5 years | +88.65% |
Volumes
marketsDaily volume
18 539 070
Avg. Volume 20 sessions
18 706 367
Avg. Volume 20 sessions CNY
295 934 725.94
Avg. Volume 20 sessions USD
40 832 185.68
Record volume 1
89 826 271
Record volume 2
87 359 817
Record volume 3
85 822 753
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 602 374 794
Capitalization (USD)
1 738 837 867
Net sales (CNY)
7 715 829 000
Net sales (USD)
1 064 606 938
Number of employees
1 968
Sales / Employee (CNY)
3 920 645
Sales / Employee (USD)
540 959
Free-Float
55.01 %
Free-Float capitalization (CNY)
6 998 501 866
Free-Float capitalization (USD)
965 632 292
Average Daily Capital Traded
2.35%
Highs and lows
1 week
15.77
17.31
1 month
15.7718.24
Current year
11.6218.95
1 year
11.6225.53
3 years
11.6234.44
5 years
7.9134.44
10 years
1.5234.44
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.97
Moving average 50 days
16.50
Moving average 100 days
16.36
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
34.05
RSI 14 days
40.92
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -7.21% | -16.87% | -25.81% | 1.74B | ||
| -0.30% | -1.41% | -8.39% | -7.18% | 187B | ||
| +0.31% | -3.00% | +30.56% | +80.50% | 96.06B | ||
| -2.98% | -6.22% | +59.52% | +43.66% | 68.17B | ||
| -1.29% | -2.66% | +14.95% | +26.47% | 60.81B | ||
| -0.86% | -4.88% | +26.34% | +56.41% | 31.46B | ||
| +0.01% | +0.82% | +16.97% | -6.34% | 21.39B | ||
| +0.19% | +1.70% | +0.55% | +11.75% | 19.95B | ||
| -4.38% | -9.25% | +42.60% | +76.06% | 18.34B | ||
| -1.03% | -1.57% | +1.89% | -19.82% | 16.81B | ||
| -0.78% | -0.38% | +16.76% | +12.85% | 11.27B | ||
| -0.60% | -4.43% | +3.67% | -12.24% | 8.8B | ||
| -0.72% | +3.25% | +21.94% | +0.66% | 7.19B | ||
| +0.32% | +0.14% | +9.98% | +3.15% | 7.13B | ||
| +0.43% | +2.88% | +6.07% | +23.20% | 6.89B | ||
| -1.36% | +1.40% | +27.64% | +5.10% | 5.17B | ||
| Average | -1.05% | -1.88% | +15.89% | +16.78% | ||
| Weighted average by Cap. | -0.80% | -2.35% | +15.76% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Equities
- 300638 Stock
- Quotes Fibocom Wireless Inc.
