FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD Quotes Ferrotec (An Hui) Technology Development Co.,LTD
Equities
301297
CNE100005WY8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.66 CNY | -2.43% |
|
+4.23% | -19.66% |
| May. 24 | Ferrotec (An Hui) Technology Development Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Ferrotec (An Hui) Technology Development Co.,LTD Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 20.8 ¥ | 20.45 ¥ | 19.91 ¥ | 22.2 ¥ | 21.66 ¥ | 21.66 ¥ |
| Volume | 3 800 926 | 5 463 764 | 4 352 700 | 16 420 550 | 21 251 450 | 21 251 450 |
| Change | +1.46% | -1.68% | -2.64% | +11.50% | -2.43% | -2.43% |
| Opening | 20.58 | 20.80 | 20.41 | 19.89 | 21.66 | 21.66 |
| High | 20.84 | 21.04 | 20.57 | 22.33 | 22.87 | 22.87 |
| Low | 20.44 | 20.40 | 19.90 | 19.33 | 21.55 | 21.55 |
Performance
| 1 day | -2.43% | ||
| 1 week | +4.23% | ||
| Current month | +3.59% | ||
| 1 month | +6.59% | ||
| 3 months | -2.87% | ||
| 6 months | -28.47% | ||
| Current year | -19.66% | ||
| 1 year | -16.11% |
Volumes
marketsDaily volume
21 251 450
Avg. Volume 20 sessions
6 629 968
Avg. Volume 20 sessions CNY
143 605 106.88
Avg. Volume 20 sessions USD
19 823 248.95
Record volume 1
56 062 650
Record volume 2
49 987 420
Record volume 3
47 800 010
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
7 512 337 873
Capitalization (USD)
1 037 003 120
Net sales (CNY)
594 142 567
Net sales (USD)
82 015 440
Number of employees
1 313
Sales / Employee (CNY)
452 508
Sales / Employee (USD)
62 464
Free-Float
31.35 %
Free-Float capitalization (CNY)
2 355 020 309
Free-Float capitalization (USD)
325 087 003
Average Daily Capital Traded
1.91%
Highs and lows
1 week
19.33
22.87
1 month
19.3322.87
Current year
14.5927.77
1 year
14.5938.50
3 years
14.5138.50
5 years
14.5138.50
10 years
14.5138.50
Indicators
Moving average 5 days
21.00
Moving average 20 days
20.77
Moving average 50 days
21.24
Moving average 100 days
21.69
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
59.58
RSI 14 days
56.22
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +4.23% | -19.66% | -16.11% | 1.04B | ||
| -1.94% | -4.34% | +11.10% | +41.98% | 69.28B | ||
| -1.88% | -0.67% | +6.21% | +21.85% | 17.59B | ||
| -0.29% | +0.42% | +13.40% | +42.92% | 13.99B | ||
| 0.00% | +2.19% | +22.34% | +14.67% | 13.78B | ||
| -2.41% | -0.16% | +15.50% | +16.90% | 10.35B | ||
| -0.52% | -2.89% | -21.01% | -28.71% | 7.17B | ||
| -0.79% | -2.25% | -4.22% | -9.76% | 6.03B | ||
| -1.22% | -2.56% | +1.26% | +5.62% | 5.23B | ||
| -2.09% | -2.63% | -1.72% | -0.44% | 5.03B | ||
| -1.72% | -2.58% | +7.47% | +2.75% | 4.88B | ||
| -1.16% | -3.24% | - | - | 4.79B | ||
| -0.77% | +2.32% | +9.81% | +15.09% | 4.58B | ||
| +0.94% | +2.15% | +16.27% | +53.89% | 4.5B | ||
| -0.98% | -2.58% | +3.60% | -7.84% | 4.34B | ||
| +0.45% | -2.62% | -36.85% | -29.75% | 4.08B | ||
| Average | -1.02% | +0.36% | +1.57% | +8.20% | ||
| Weighted average by Cap. | -1.35% | +0.01% | +7.89% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +79.61% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 301297 Stock
- Quotes Ferrotec (An Hui) Technology Development Co.,LTD
