FERRARI N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.1 USD | -0.97% |
|
-1.49% | +21.78% |
| May. 28 | AI Weekly: Musk startup generates $6 billion in fresh funding | RE |
| May. 28 | Mib in the red; BPER and Intesa resist declines | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 415.05 $ | 413.53 $ | 416.16 $ | 412.14 $ |
| Volume | 223 234 | 153 355 | 169 697 | 174 995 |
| Change | -0.79% | -0.37% | +0.64% | -0.97% |
| Opening | 417.91 | 417.98 | 416.32 | 415.14 |
| High | 418.71 | 418.60 | 418.50 | 415.14 |
| Low | 413.81 | 412.44 | 415.52 | 410.15 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.49% | ||
| Current month | -0.86% | ||
| 1 month | -2.44% | ||
| 3 months | -3.83% | ||
| 6 months | +11.91% | ||
| Current year | +21.78% | ||
| 1 year | +41.75% | ||
| 3 years | +95.41% | ||
| 5 years | +185.18% |
Volumes
marketsDaily volume
174 995
Estimated daily volume
174 995
Avg. Volume 20 sessions
279 455
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
115 174 583.70
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 891 885 592
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 475 420 200
Number of employees
5 204
Sales / Employee (EUR)
1 147 194
Sales / Employee (USD)
1 244 316
Free-Float
48.16 %
Free-Float capitalization (USD)
51 564 963 581
Average Daily Capital Traded
0.17%
Highs and lows
1 week
410.15
418.60
1 month
399.27434.10
Current year
330.16442.80
1 year
283.20442.80
3 years
167.45442.80
5 years
127.73442.80
10 years
31.66442.80
Indicators
Moving average 5 days
415.05
Moving average 20 days
415.59
Moving average 50 days
419.91
Moving average 100 days
400.32
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
50.90
RSI 14 days
50.27
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.49% | +21.78% | +41.75% | 74.89B | ||
| 0.00% | +1.30% | -2.13% | +40.13% | 87.15B | ||
| +2.71% | -0.75% | -0.84% | -7.48% | 81.05B | ||
| -0.55% | -5.23% | -5.61% | -36.06% | 75.02B | ||
| -0.68% | +2.77% | +24.42% | +36.37% | 48.82B | ||
| -0.08% | +6.99% | +22.40% | +40.05% | 35.67B | ||
| -3.88% | -6.33% | -19.07% | +11.09% | 16.97B | ||
| -0.53% | -8.15% | +50.91% | +109.77% | 12.24B | ||
| +0.61% | -5.68% | -8.54% | -26.22% | 10.01B | ||
| -1.43% | -4.10% | +87.25% | +92.62% | 7.69B | ||
| +4.18% | +6.54% | +51.31% | +67.15% | 4.74B | ||
| +0.81% | -4.90% | +50.63% | +9.61% | 3.19B | ||
| -0.42% | +1.28% | -4.55% | -13.14% | 2.37B | ||
| -1.32% | -3.86% | -1.75% | +10.89% | 2.33B | ||
| 0.00% | +7.14% | +12.83% | +37.99% | 2.19B | ||
| -0.65% | -5.39% | +29.06% | +87.77% | 2.17B | ||
| Average | -0.13% | -1.63% | +19.26% | +31.39% | ||
| Weighted average by Cap. | +0.05% | -2.52% | +9.25% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280f7e78d586b0d63a.0cLdM5ZXjv9PALbgOSWkHv9sSS5aPnmhiAecC5lnTJI.56WPfKUf1L4KVsHWd3DmaqlbAl4eDUzv32GxXPgWP9aerIUL8G_vvWJu8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 412.1 | 9,124 | 77,433 |
| 03:59:59 pm | 411.9 | 100 | 68,309 |
| 03:59:59 pm | 412.2 | 989 | 68,209 |
| 03:59:59 pm | 412.2 | 319 | 67,220 |
| 03:59:57 pm | 412.2 | 150 | 66,901 |
| 03:59:54 pm | 412.1 | 100 | 66,751 |
| 03:59:52 pm | 412 | 110 | 66,651 |
| 03:59:49 pm | 412 | 100 | 66,541 |
| 03:58:54 pm | 412 | 140 | 66,441 |
| 03:58:54 pm | 412 | 110 | 66,301 |
Monthly variations
Annual change
| 2024 | +21.78% | ||
| 2023 | +57.98% | ||
| 2022 | -17.23% | ||
| 2021 | +12.77% | ||
| 2020 | +38.65% | ||
| 2019 | +66.47% | ||
| 2018 | -5.15% | ||
| 2017 | +80.32% | ||
| 2016 | +21.13% | ||
| 2015 | -12.73% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.
