FENNEC PHARMACEUTICALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.825 USD | +1.87% |
|
-3.65% | -38.86% |
| May. 15 | HC Wainwright Adjusts Fennec Pharmaceuticals Price Target to $15 From $18, Maintains Buy Rating | MT |
| May. 14 | Transcript : Fennec Pharmaceuticals Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.12 $ | 7.19 $ | 6.87 $ | 6.7 $ | 6.86 $ |
| Volume | 114 526 | 153 643 | 80 425 | 134 319 | 79 971 |
| Change | -2.60% | +0.98% | -4.45% | -2.47% | +1.87% |
| Opening | 7.32 | 7.06 | 7.08 | 6.77 | 6.74 |
| High | 7.43 | 7.33 | 7.08 | 6.98 | 6.91 |
| Low | 7.08 | 6.98 | 6.85 | 6.66 | 6.61 |
Performance
| 1 day | -2.47% | ||
| 1 week | -8.34% | ||
| Current month | -27.02% | ||
| 1 month | -27.25% | ||
| 3 months | -28.34% | ||
| 6 months | -20.33% | ||
| Current year | -40.29% | ||
| 1 year | -7.84% | ||
| 3 years | -3.04% | ||
| 5 years | +71.36% | ||
| 10 years | +25.47% |
Volumes
marketsDaily volume
134 319
Estimated daily volume
134 319
Avg. Volume 20 sessions
249 868
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 674 115.60
Record volume 1
3 614 704
Record volume 2
3 064 102
Record volume 3
2 958 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
183 058 344
Net sales (USD)
21 252 000
Number of employees
29
Sales / Employee (USD)
732 828
Free-Float
81.16 %
Free-Float capitalization (USD)
148 571 019
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6.66
7.33
1 month
6.5110.07
Current year
6.5111.49
1 year
6.3011.92
3 years
3.8211.92
5 years
3.2611.92
10 years
0.2914.99
Indicators
Moving average 5 days
7.04
Moving average 20 days
8.44
Moving average 50 days
9.64
Moving average 100 days
9.71
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+25.96%
Price spread / (MMA50)
+43.82%
Price spread / (MMA100)
+44.93%
STIM
RSI 9 days
26.04
RSI 14 days
27.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -8.34% | -40.29% | -7.84% | 183M | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| -1.28% | +2.52% | -1.57% | -9.94% | 22.1B | ||
| +0.64% | -1.37% | -8.38% | -28.10% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| -1.01% | -10.93% | -60.34% | -72.05% | 6.31B | ||
| Average | -0.31% | -3.22% | +6.19% | +12.31% | ||
| Weighted average by Cap. | +0.23% | -0.19% | +7.52% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2099720d075e8dc3e057fc7.1oLkgu9YZhOK1LEfcu4ZuBycyyo1NOXS6PQp423gjjU.vuCSut08JT7Iu5x3HKUpzUrMo2dEW4nnpbhajADZ-Hyyu6nTnyIhUculiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.7 | 13,533 | 112,942 |
| 03:59:54 pm | 6.69 | 180 | 99,409 |
| 03:59:46 pm | 6.695 | 100 | 99,229 |
| 03:59:36 pm | 6.7 | 100 | 99,129 |
| 03:59:26 pm | 6.7 | 100 | 99,029 |
| 03:59:21 pm | 6.7 | 100 | 98,929 |
| 03:59:13 pm | 6.7 | 100 | 98,829 |
| 03:59:05 pm | 6.7 | 100 | 98,729 |
| 03:58:02 pm | 6.7 | 100 | 98,629 |
| 03:58:02 pm | 6.7 | 200 | 98,529 |
Monthly variations
Annual change
| 2024 | -40.29% | ||
| 2023 | +16.88% | ||
| 2022 | +118.18% | ||
| 2021 | -40.94% | ||
| 2020 | +14.79% | ||
| 2019 | +1.72% | ||
| 2018 | -36.33% | ||
| 2017 | +368.55% | ||
| 2016 | +22.61% | ||
| 2015 | -35.16% | ||
| 2014 | +166.87% | ||
| 2013 | -35.01% | ||
| 2012 | +64.13% | ||
| 2011 | -65.69% | ||
| 2010 | +35.28% | ||
| 2009 | 0.00% | ||
| 2008 | -86.04% | ||
| 2007 | -20.59% | ||
| 2006 | -58.54% | ||
| 2005 | -54.44% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- FENC Stock
- Quotes Fennec Pharmaceuticals Inc.
