FEDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.7 USD | -1.01% |
|
-2.45% | -2.07% |
| 02:51pm | The job report just threw a spanner in the works |  |
| 12:27pm | Wolfe Research Adjusts Price Target on FedEx to $306 From $340 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 248.62 $ | 245.95 $ | 248.05 $ | 250.27 $ | 247.7 $ |
| Volume | 1 409 883 | 1 253 621 | 930 390 | 1 171 199 | 1 281 827 |
| Change | -2.10% | -1.07% | +0.85% | +0.89% | -1.01% |
| Opening | 253.38 | 248.00 | 247.90 | 248.05 | 248 |
| High | 253.99 | 248.33 | 248.34 | 251.29 | 251.4 |
| Low | 246.71 | 244.26 | 244.47 | 247.31 | 247.1 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -4.52% | ||
| 3 months | -1.00% | ||
| 6 months | -7.44% | ||
| Current year | -2.07% | ||
| 1 year | +10.30% | ||
| 3 years | -18.33% | ||
| 5 years | +56.77% | ||
| 10 years | +72.45% |
Volumes
marketsDaily volume
1 255 538
Estimated daily volume
1 255 538
Avg. Volume 20 sessions
1 253 971
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
310 646 235.83
Record volume 1
34 201 870
Record volume 2
22 942 060
Record volume 3
21 550 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 586 629 302
Net sales (USD)
90 155 000 000
Number of employees
428 500
Sales / Employee (USD)
210 397
Free-Float
71.08 %
Free-Float capitalization (USD)
56 570 686 678
Average Daily Capital Traded
0.5%
Highs and lows
1 week
244.26
253.99
1 month
244.26268.33
Current year
234.45291.27
1 year
221.20291.27
3 years
141.92304.59
5 years
88.69319.90
10 years
88.69319.90
Indicators
Moving average 5 days
249.23
Moving average 20 days
254.12
Moving average 50 days
263.79
Moving average 100 days
255.93
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
40.46
RSI 14 days
39.84
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.45% | -2.07% | +10.30% | 61.59B | ||
| +0.06% | -0.93% | -12.46% | -19.74% | 118B | ||
| -0.04% | +3.78% | -1.36% | +7.40% | 17.73B | ||
| +1.50% | +2.42% | +35.12% | +73.44% | 9.06B | ||
| +0.50% | +4.02% | -49.30% | - | 9B | ||
| -2.91% | -4.96% | -26.63% | -30.46% | 6.13B | ||
| -3.01% | -1.83% | -19.38% | -18.71% | 6.07B | ||
| +2.72% | -1.43% | +26.91% | +62.75% | 5.36B | ||
| +0.54% | +1.05% | +0.25% | -0.83% | 4.31B | ||
| -0.06% | -0.48% | +22.97% | +69.76% | 4.1B | ||
| -0.48% | +1.21% | -32.85% | -33.11% | 3.86B | ||
| -1.60% | -3.47% | +15.55% | -15.41% | 3.5B | ||
| +1.07% | -1.87% | +6.77% | -7.44% | 3.35B | ||
| +0.34% | +0.68% | -42.04% | -52.03% | 2.46B | ||
| +1.67% | +0.84% | +0.52% | +16.36% | 2.06B | ||
| -0.63% | -5.53% | -14.48% | -34.85% | 1.15B | ||
| Average | -0.09% | -0.00% | -5.78% | +1.83% | ||
| Weighted average by Cap. | -0.30% | +0.81% | -7.59% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91df.w4IpxvEWhd4Eysx0SVmrNAqrCsarMUHEvwG3HFV9GYo.u_Zv_sNc0bBnu64EAnTjfE3kZI7ZYwuMknTacQwldPnxxna3kHrpm2iArw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 247.7 | 144,206 | 796,896 |
| 03:59:59 pm | 247.8 | 200 | 652,690 |
| 03:59:59 pm | 247.8 | 442 | 652,490 |
| 03:59:59 pm | 247.8 | 419 | 652,048 |
| 03:59:58 pm | 247.8 | 146 | 651,629 |
| 03:59:57 pm | 247.8 | 160 | 651,483 |
| 03:59:56 pm | 247.8 | 100 | 651,323 |
| 03:59:56 pm | 247.8 | 145 | 651,223 |
| 03:59:55 pm | 247.7 | 100 | 651,078 |
| 03:59:55 pm | 247.7 | 100 | 650,978 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation
