FAW JIEFANG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 CNY | -1.41% |
|
-4.97% | -0.94% |
| May. 21 | FAW-Volkswagen, Pet Food Maker Mars Invest 3.3 Billion Yuan in Tianjin | MT |
| May. 16 | FAW-Volkswagen JV to Manufacture Three SUVs in China | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.7 ¥ | 8.45 ¥ | 8.47 ¥ | 8.54 ¥ | 8.42 ¥ |
| Volume | 12 323 690 | 16 970 550 | 9 081 200 | 9 443 400 | 7 074 916 |
| Change | -1.02% | -2.87% | +0.24% | +0.83% | -1.41% |
| Opening | 8.80 | 8.66 | 8.44 | 8.46 | 8.53 |
| High | 8.83 | 8.68 | 8.54 | 8.55 | 8.55 |
| Low | 8.70 | 8.42 | 8.39 | 8.37 | 8.41 |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.97% | ||
| Current month | -6.24% | ||
| 1 month | -6.96% | ||
| 3 months | -3.11% | ||
| 6 months | -10.62% | ||
| Current year | -0.94% | ||
| 1 year | +1.81% | ||
| 3 years | -23.59% | ||
| 5 years | -10.33% | ||
| 10 years | -15.46% |
Volumes
marketsDaily volume
7 074 916
Avg. Volume 20 sessions
15 335 429
Avg. Volume 20 sessions CNY
129 124 312.18
Avg. Volume 20 sessions USD
17 824 320.05
Record volume 1
191 462 500
Record volume 2
137 018 600
Record volume 3
131 818 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
39 596 008 592
Capitalization (USD)
5 465 833 026
Net sales (CNY)
63 904 532 480
Net sales (USD)
8 821 381 664
Number of employees
20 004
Sales / Employee (CNY)
3 194 588
Sales / Employee (USD)
440 981
Free-Float
15.8 %
Free-Float capitalization (CNY)
6 255 794 460
Free-Float capitalization (USD)
863 549 867
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.37
8.83
1 month
8.379.33
Current year
7.199.53
1 year
7.1910.86
3 years
6.7512.78
5 years
6.7515.33
10 years
5.0630.50
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.88
Moving average 50 days
8.93
Moving average 100 days
8.59
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
31.32
RSI 14 days
37.09
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -4.97% | -0.94% | +1.81% | 5.47B | ||
| -0.06% | +0.03% | +33.10% | +78.01% | 296B | ||
| +0.14% | -1.12% | +6.12% | -7.08% | 72.73B | ||
| +2.41% | +3.44% | +10.29% | +2.96% | 72.17B | ||
| +0.11% | -1.26% | -6.93% | -10.20% | 64.11B | ||
| +0.23% | -1.19% | +19.30% | +32.03% | 53.66B | ||
| -2.31% | -4.48% | +19.96% | +29.44% | 50.3B | ||
| -3.95% | -3.87% | -4.18% | -3.39% | 48.55B | ||
| -0.19% | +5.79% | +30.22% | +28.95% | 42.36B | ||
| +0.15% | +1.96% | +47.61% | +99.15% | 34.15B | ||
| -3.31% | -8.32% | +32.54% | +60.57% | 26.7B | ||
| -0.50% | +2.18% | +24.55% | +65.73% | 23.23B | ||
| -0.98% | -3.13% | +12.53% | +224.07% | 18B | ||
| +0.84% | +1.88% | +8.68% | -7.57% | 16.6B | ||
| +1.93% | +3.56% | +32.79% | +45.35% | 16.16B | ||
| +2.62% | +3.84% | +40.09% | +55.58% | 14.8B | ||
| Average | +0.13% | -0.86% | +19.11% | +43.46% | ||
| Weighted average by Cap. | +0.17% | -0.67% | +21.30% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +9.96% | ||
| 2022 | -24.88% | ||
| 2021 | -11.90% | ||
| 2020 | +17.15% | ||
| 2019 | +50.60% | ||
| 2018 | -38.48% | ||
| 2017 | -1.01% | ||
| 2016 | -33.60% | ||
| 2015 | +8.12% | ||
| 2014 | +27.23% | ||
| 2013 | +43.03% | ||
| 2012 | -5.99% | ||
| 2011 | -44.86% | ||
| 2010 | -38.32% | ||
| 2009 | +262.40% | ||
| 2008 | -62.41% | ||
| 2007 | +373.95% | ||
| 2006 | +29.17% | ||
| 2005 | -14.52% | ||
| 2004 | -63.93% | ||
| 2003 | +70.66% | ||
| 2002 | +15.37% | ||
| 2001 | -20.56% | ||
| 2000 | +36.50% | ||
| 1999 | -7.45% | ||
| 1998 | -22.68% |
- Stock Market
- Equities
- 000800 Stock
- Quotes FAW Jiefang Group Co.,Ltd
