FATE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.505 USD | -0.43% |
|
-5.00% | -6.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.7 $ | 3.65 $ | 3.43 $ | 3.52 $ | 3.515 $ |
| Volume | 2 847 980 | 1 430 814 | 2 209 227 | 1 257 549 | 924 105 |
| Change | -5.37% | -1.35% | -6.03% | +2.62% | -0.43% |
| Opening | 3.87 | 3.68 | 3.66 | 3.46 | 3.61 |
| High | 3.92 | 3.78 | 3.66 | 3.64 | 3.68 |
| Low | 3.66 | 3.60 | 3.40 | 3.41 | 3.49 |
Performance
| 1 day | +2.62% | ||
| 1 week | -9.97% | ||
| Current month | -10.89% | ||
| 1 month | -7.37% | ||
| 3 months | -52.82% | ||
| 6 months | +54.39% | ||
| Current year | -5.88% | ||
| 1 year | -31.38% | ||
| 3 years | -95.38% | ||
| 5 years | -81.44% | ||
| 10 years | -45.76% |
Volumes
marketsDaily volume
1 257 549
Estimated daily volume
1 257 549
Avg. Volume 20 sessions
2 463 462
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
8 671 386.24
Record volume 1
33 570 120
Record volume 2
17 640 779
Record volume 3
17 427 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
400 688 530
Net sales (USD)
63 533 000
Number of employees
181
Sales / Employee (USD)
351 011
Free-Float
98.42 %
Free-Float capitalization (USD)
394 355 159
Average Daily Capital Traded
2.16%
Highs and lows
1 week
3.40
3.78
1 month
3.404.54
Current year
3.408.83
1 year
1.638.83
3 years
1.6397.43
5 years
1.63121.16
10 years
1.46121.16
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.96
Moving average 50 days
5.35
Moving average 100 days
5.66
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
+52.08%
Price spread / (MMA100)
+60.91%
STIM
RSI 9 days
23.71
RSI 14 days
27.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -9.97% | -5.88% | -31.38% | 401M | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| -1.28% | +2.52% | -1.57% | -9.94% | 22.1B | ||
| +0.64% | -1.37% | -8.38% | -28.10% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| -1.01% | -10.93% | -60.34% | -72.05% | 6.31B | ||
| Average | +0.01% | -3.53% | +8.34% | +10.84% | ||
| Weighted average by Cap. | +0.23% | -0.20% | +7.53% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83dcaaaf89f93ab2bc8804cc9c1.-nBtXJ6g2P5mhYoeq22hR8aTl7uqumzxCprKXMGx5P4.sAgBLfDFnbYWzr523VWYdrPqz_Kd_yjDX96YNo_anpScBx82qsevjFG94Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.52 | 162,596 | 1,084,354 |
| 03:59:58 pm | 3.525 | 195 | 921,758 |
| 03:59:57 pm | 3.525 | 185 | 921,563 |
| 03:59:55 pm | 3.53 | 145 | 921,378 |
| 03:59:55 pm | 3.525 | 100 | 921,233 |
| 03:59:55 pm | 3.525 | 100 | 921,133 |
| 03:59:55 pm | 3.525 | 100 | 921,033 |
| 03:59:54 pm | 3.53 | 100 | 920,933 |
| 03:59:53 pm | 3.52 | 307 | 920,833 |
| 03:59:53 pm | 3.52 | 125 | 920,526 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Equities
- FATE Stock
- Quotes Fate Therapeutics, Inc.
