FAST RETAILING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,890 JPY | +0.15% |
|
-1.14% | +16.86% |
| May. 27 | Japan's Nikkei rebounds on Wall Street gains; financial sector rallies | RE |
| May. 27 | Japan's Nikkei rises modestly despite BOJ policy uncertainty | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 41120 ¥ | 40310 ¥ | 40830 ¥ | 40890 ¥ | 40,890 ¥ |
| Volume | 782 000 | 1 166 600 | 770 500 | 673 500 | 673 500 |
| Change | +1.08% | -1.97% | +1.29% | +0.15% | +0.15% |
| Opening | 40,720.00 | 40,160.00 | 40,470.00 | 40,930.00 | 40,930 |
| High | 41,140.00 | 40,470.00 | 40,830.00 | 41,310.00 | 41,310 |
| Low | 40,640.00 | 39,860.00 | 40,400.00 | 40,810.00 | 40,810 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.35% | ||
| Current month | -1.59% | ||
| 1 month | -1.59% | ||
| 3 months | -5.37% | ||
| 6 months | +8.69% | ||
| Current year | +16.86% | ||
| 1 year | +23.72% | ||
| 3 years | +36.56% | ||
| 5 years | +84.86% | ||
| 10 years | +260.37% |
Volumes
marketsDaily volume
673 500
Estimated daily volume
880 567
Avg. Volume 20 sessions
1 032 800
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
42 231 192 000.00
Avg. Volume 20 sessions USD
269 308 311.38
Record volume 1
57 608 999
Record volume 2
21 459 599
Record volume 3
16 667 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 523 368 128 274
Capitalization (USD)
79 861 518 554
Net sales (JPY)
2 766 557 000 000
Net sales (USD)
17 642 333 989
Number of employees
59 871
Sales / Employee (JPY)
46 208 632
Sales / Employee (USD)
294 672
Free-Float
55.1 %
Free-Float capitalization (JPY)
7 158 856 919 725
Free-Float capitalization (USD)
45 652 030 577
Average Daily Capital Traded
0.34%
Highs and lows
1 week
39 860.00
41 310.00
1 month
39 860.0042 530.00
Current year
33 950.0048 040.00
1 year
31 140.0048 040.00
3 years
18 103.3348 040.00
5 years
13 303.3348 040.00
10 years
8 435.0048 040.00
Indicators
Moving average 5 days
40 878.00
Moving average 20 days
41 067.00
Moving average 50 days
43 059.60
Moving average 100 days
41 505.40
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
46.03
RSI 14 days
44.86
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.35% | +16.86% | +23.72% | 79.86B | ||
| +1.02% | +3.04% | +13.49% | +43.75% | 151B | ||
| +7.79% | +8.07% | +2.70% | +37.50% | 47.66B | ||
| +0.23% | -0.80% | -16.49% | -35.64% | 44.35B | ||
| +0.11% | +1.19% | +6.13% | +35.28% | 28.45B | ||
| +0.62% | -0.02% | +15.37% | +46.34% | 14.42B | ||
| +7.36% | +5.07% | +3.03% | +25.93% | 12.8B | ||
| -1.61% | -1.89% | +5.74% | +36.74% | 8.1B | ||
| +0.58% | -1.13% | +0.33% | +151.56% | 7.84B | ||
| +2.94% | +3.68% | +70.22% | +401.40% | 7.67B | ||
| -1.47% | -2.95% | -26.87% | -53.25% | 4.72B | ||
| +1.00% | -2.28% | +9.45% | +115.44% | 4.55B | ||
| -0.49% | -3.08% | -31.07% | -13.36% | 4.04B | ||
| +3.55% | +0.70% | +16.98% | +33.30% | 3.9B | ||
| +1.71% | +3.77% | +30.53% | +48.15% | 3.48B | ||
| -0.10% | -1.14% | +6.81% | +25.35% | 3.13B | ||
| Average | +1.42% | +0.81% | +7.70% | +57.64% | ||
| Weighted average by Cap. | +1.22% | +1.76% | +8.90% | +37.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01357aa.poGOtv_NXDmb_JW9De3JNvu0-NEFyso1ccsKR1zCS6M._tjd4JSUCHOjpKf8bJ-heZ7gyZZ0kPIDEIhidzKwLo7j-d7xtrkwbfeT0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 40,890 | 144,700 | 673,200 |
| 01:59:59 am | 40,900 | 2,000 | 528,500 |
| 01:59:59 am | 40,910 | 800 | 526,500 |
| 01:59:59 am | 40,910 | 400 | 525,700 |
| 01:59:59 am | 40,920 | 400 | 525,300 |
| 01:59:59 am | 40,940 | 2,100 | 524,900 |
| 01:59:58 am | 40,930 | 300 | 522,800 |
| 01:59:57 am | 40,930 | 300 | 522,500 |
| 01:59:48 am | 40,940 | 100 | 522,200 |
| 01:59:46 am | 40,930 | 200 | 522,100 |
Monthly variations
Annual change
| 2024 | +16.69% | ||
| 2023 | +30.35% | ||
| 2022 | +23.30% | ||
| 2021 | -29.37% | ||
| 2020 | +42.26% | ||
| 2019 | +15.31% | ||
| 2018 | +25.52% | ||
| 2017 | +7.36% | ||
| 2016 | -1.90% | ||
| 2015 | -3.18% | ||
| 2014 | +1.47% | ||
| 2013 | +98.72% | ||
| 2012 | +56.00% | ||
| 2011 | +8.28% | ||
| 2010 | -25.99% | ||
| 2009 | +34.59% | ||
| 2008 | +62.66% | ||
| 2007 | -29.75% | ||
| 2006 | -1.47% | ||
| 2005 | +47.82% | ||
| 2004 | +19.82% | ||
| 2003 | +55.74% | ||
| 2002 | -28.30% | ||
| 2001 | -47.90% | ||
| 2000 | +7.60% | ||
| 1999 | +1,982.08% | ||
| 1998 | -4.40% | ||
| 1997 | -22.59% | ||
| 1996 | -36.32% | ||
| 1995 | -5.87% | ||
| 1994 | +0.93% |
- Stock Market
- Equities
- 9983 Stock
- Quotes Fast Retailing Co., Ltd.
