FARMLAND PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 USD | -1.82% |
|
-0.46% | -13.38% |
| May. 28 | Farmland Partners Names Susan Landi CFO | MT |
| May. 28 | Farmland Partners Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.92 $ | 10.87 $ | 11.01 $ | 10.81 $ |
| Volume | 447 300 | 214 787 | 215 654 | 189 366 |
| Change | +0.18% | -0.46% | +1.29% | -1.82% |
| Opening | 10.83 | 10.93 | 10.83 | 10.90 |
| High | 10.92 | 10.94 | 11.02 | 10.98 |
| Low | 10.70 | 10.78 | 10.78 | 10.74 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | -3.31% | ||
| 3 months | -1.73% | ||
| 6 months | -13.17% | ||
| Current year | -13.38% | ||
| 1 year | -11.76% | ||
| 3 years | -20.04% | ||
| 5 years | +69.97% | ||
| 10 years | -17.79% |
Volumes
marketsDaily volume
189 370
Estimated daily volume
189 370
Avg. Volume 20 sessions
286 640
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 098 578.40
Record volume 1
7 347 391
Record volume 2
4 217 825
Record volume 3
3 584 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
516 793 572
Net sales (USD)
57 466 000
Number of employees
26
Sales / Employee (USD)
2 210 231
Free-Float
89.99 %
Free-Float capitalization (USD)
468 452 333
Average Daily Capital Traded
0.6%
Highs and lows
1 week
10.70
11.02
1 month
10.5511.50
Current year
10.3012.53
1 year
9.9613.27
3 years
9.4416.43
5 years
5.0516.43
10 years
4.4516.43
Indicators
Moving average 5 days
10.90
Moving average 20 days
11.06
Moving average 50 days
10.90
Moving average 100 days
11.03
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
53.29
RSI 14 days
51.57
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -0.46% | -13.38% | -11.76% | 517M | ||
| -2.62% | -0.76% | -10.01% | +1.74% | 90.71B | ||
| -0.52% | +0.69% | +8.75% | +41.24% | 47.49B | ||
| -1.00% | -1.83% | -12.65% | -12.44% | 43.72B | ||
| +0.74% | +5.92% | +22.13% | +51.65% | 25.05B | ||
| -1.01% | -1.67% | -23.77% | -15.08% | 20.78B | ||
| 0.00% | -1.07% | +9.95% | +24.08% | 11.95B | ||
| -0.86% | -4.50% | -1.15% | -9.09% | 2.29B | ||
| -1.10% | -0.56% | -8.21% | -13.53% | 2.28B | ||
| -1.56% | +1.34% | +2.16% | -1.04% | 889M | ||
| -0.15% | +3.16% | -43.60% | -24.88% | 783M | ||
| 0.00% | -1.72% | -11.63% | +20.00% | 745M | ||
| -1.95% | +3.72% | -16.05% | -15.77% | 615M | ||
| -0.49% | +1.00% | -4.72% | +12.22% | 516M | ||
| -1.49% | -1.78% | -8.24% | -23.66% | 475M | ||
| -0.35% | 0.00% | +10.16% | +11.46% | 314M | ||
| Average | -0.89% | +0.03% | -6.27% | +2.20% | ||
| Weighted average by Cap. | -1.28% | -0.14% | -3.81% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59c4bb01dd986340845.c0Ngv1pEkPmMi--tvIUKAmUJmXi3SFM50sK4It65au8.RQ4KxiAm9ZG4ssLfivZnUTBDzzOaBwcL4YDNcpnBXYpLeljMAnP9weP_ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.81 | 35,281 | 144,387 |
| 03:59:59 pm | 10.8 | 100 | 109,106 |
| 03:59:59 pm | 10.79 | 600 | 109,006 |
| 03:59:57 pm | 10.8 | 100 | 108,406 |
| 03:59:55 pm | 10.8 | 111 | 108,306 |
| 03:59:55 pm | 10.8 | 100 | 108,195 |
| 03:59:55 pm | 10.8 | 100 | 108,095 |
| 03:59:54 pm | 10.8 | 164 | 107,995 |
| 03:59:54 pm | 10.8 | 700 | 107,831 |
| 03:59:54 pm | 10.8 | 100 | 107,131 |
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | +0.16% | ||
| 2022 | +4.27% | ||
| 2021 | +37.36% | ||
| 2020 | +28.32% | ||
| 2019 | +49.34% | ||
| 2018 | -47.70% | ||
| 2017 | -22.22% | ||
| 2016 | +1.73% | ||
| 2015 | +5.38% | ||
| 2014 | -19.80% |
- Stock Market
- Equities
- FPI Stock
- Quotes Farmland Partners Inc.
