Stock FFH FAIRFAX FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax Financial Holdings Limited

Equities

FFH

CA3039011026

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
1,562 CAD +0.35% Intraday chart for Fairfax Financial Holdings Limited +1.79% +27.75%
Jun. 04 Fairfax Financial Brief: Gobinath Athappan Appointed Chairman and Chief Executive Officer of Fairfax Asia and will be appointed Chairman of Singapore Re after regulatory approval MT
Jun. 04 Fairfax Financial Holdings Limited Appoints Gobinath Athappan as Chairman and Chief Executive Officer of Fairfax Asia and Chairman of Singapore Re CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairfax Financial Holdings Limited(FFH) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1532.67 $ 1554.25 $ 1556.34 $ 1561.81 $
Volume 45 203 41 788 37 287 27 839
Change +0.09% +1.41% +0.13% +0.35%
Opening 1,529.94 1,536.39 1,554.25 1,546.83
High 1,532.67 1,555.00 1,570.00 1,562.99
Low 1,512.53 1,533.46 1,547.88 1,546.83

Performance

1 day+0.35%
1 week+1.79%
Current month+1.79%
1 month-0.03%
3 months+5.39%
6 months+27.48%
Current year+27.75%
1 year+52.93%
3 years+176.45%
5 years+146.59%
10 years+207.14%

Volumes

markets
Daily volume
27 839
Estimated daily volume
27 839
Avg. Volume 20 sessions
53 303
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
83 249 158.43
Avg. Volume 20 sessions USD
60 438 889.02
Record volume 1
1 358 635
Record volume 2
1 058 347
Record volume 3
599 587
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 689 502 334
Capitalization (USD)
25 689 502 334
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.71 %
Free-Float capitalization (CAD)
18 954 812 158
Free-Float capitalization (USD)
26 089 403 454
Average Daily Capital Traded
0.32%

Highs and lows

1 week
1 512.53
Extreme 1512.53
1 570.00
1 month
1 489.10
Extreme 1489.1
1 583.70
Current year
1 206.30
Extreme 1206.3
1 583.70
1 year
939.05
Extreme 939.05
1 583.70
3 years
493.00
Extreme 493
1 583.70
5 years
319.37
Extreme 319.37
1 583.70
10 years
319.37
Extreme 319.37
1 583.70

Indicators

Moving average 5 days
1 547.27
Moving average 20 days
1 548.86
Moving average 50 days
1 517.38
Moving average 100 days
1 465.70
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
57.91
RSI 14 days
56.69

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.35%+1.79%+27.75%+52.93% 25.69B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+0.31%+0.24%+54.21%+69.16% 68.15B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.53%-3.55%+12.21%+34.00% 50.45B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.54%-1.27%+11.79%+21.15% 48.76B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.19%-1.47%+17.92%+47.09% 43.56B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.49%-2.01%+35.41%+41.15% 37.61B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.44%-4.39%+69.69%+87.06% 31.77B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.36%+0.22%+12.11%+15.42% 29.63B
SAMPO OYJ Stock Sampo Oyj
+0.12%+2.43%+1.99%-6.00% 21.91B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.10%-2.45%+12.78%+17.66% 20.82B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.74%+0.15%+44.87%+63.18% 21.01B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.74%-1.02%+13.40%+38.99% 20.5B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-1.30%-1.37%+6.74%+66.15% 18.69B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.92%+4.38%+25.46%+26.39% 18.38B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.92%-1.37%+12.09%+12.79% 18.17B
LOEWS CORPORATION Stock Loews Corporation
+0.33%-2.02%+8.13%+26.00% 16.66B
Average+0.45%-0.73%+22.91%+38.32%
Weighted average by Cap.+0.51%-0.96%+25.95%+41.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb27d782ceeac1e375d3f0782ae6a7.fff5EWe4OKGIf7978MeoGxNUkGetN6Yr9b6mp9Ua0NU.Do3NdwH3UeD7N_sVpJH9TVEE9lf4AP9jnOHVla1R6IoJooNALOIB8MYH1A
DatePriceVolumeDaily volume
04:00:00 pm 1,562 100 24,400
04:00:00 pm 1,562 100 24,300
04:00:00 pm 1,562 200 24,200
04:00:00 pm 1,562 100 24,000
04:00:00 pm 1,562 100 23,900
04:00:00 pm 1,562 100 23,800
04:00:00 pm 1,562 100 23,700
04:00:00 pm 1,562 100 23,600
04:00:00 pm 1,562 100 23,500
04:00:00 pm 1,562 100 23,400

Chart Fairfax Financial Holdings Limited

Chart Fairfax Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+27.75%
2023+52.42%
2022+28.90%
2021+43.42%
2020-28.85%
2019+1.46%
2018-10.21%
2017+3.21%
2016-1.28%
2015+7.91%
2014+43.54%
2013+18.28%
2012-17.95%
2011+6.85%
2010-0.25%
2009+5.13%
2008+35.89%
2007+23.88%
2006+37.90%
2005-16.93%
2004-10.56%
2003+86.70%
2002-26.15%
2001-28.23%
2000-6.92%
1999-54.54%
1998+68.75%
1997+10.34%
1996+195.92%
1995+45.19%
1994+10.20%
1993+145.00%
1992+17.65%
1991+93.18%
1990-41.33%
1989+25.00%
1988+21.21%
1987-2.94%
1986+112.50%
1985+20.00%
1984-16.67%
1983+4.35%
1982+43.75%
1981-17.95%
1980-18.75%
19790.00%
1978+9.09%
1977+13.40%
1976+61.67%
  1. Stock Market
  2. Equities
  3. FFH Stock
  4. Quotes Fairfax Financial Holdings Limited