FAIR ISAAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 USD | -1.47% |
|
+1.58% | +12.57% |
| Jun. 06 | Redburn Atlantic Adjusts Price Target on FICO to $1,155 From $1,104 | MT |
| May. 31 | Goldman Sachs Adjusts Price Target on Fair Isaac to $1,502 From $1,442 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1302.74 $ | 1351.07 $ | 1329.88 $ | 1310.32 $ |
| Volume | 98 913 | 107 297 | 119 619 | 100 584 |
| Change | +0.69% | +3.71% | -1.57% | -1.47% |
| Opening | 1,290.46 | 1,312.33 | 1,351.97 | 1,332.93 |
| High | 1,310.91 | 1,351.95 | 1,364.22 | 1,332.93 |
| Low | 1,285.27 | 1,309.57 | 1,329.11 | 1,307.12 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | +4.70% | ||
| 3 months | +0.76% | ||
| 6 months | +15.51% | ||
| Current year | +12.57% | ||
| 1 year | +70.91% | ||
| 3 years | +168.41% | ||
| 5 years | +318.43% | ||
| 10 years | +2,136.04% |
Volumes
marketsDaily volume
100 584
Estimated daily volume
100 584
Avg. Volume 20 sessions
199 687
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
261 653 869.84
Record volume 1
15 025 194
Record volume 2
12 183 400
Record volume 3
6 121 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 379 236 280
Net sales (USD)
1 513 557 000
Number of employees
3 550
Sales / Employee (USD)
426 354
Free-Float
27.2 %
Free-Float capitalization (USD)
31 655 084 001
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 274.55
1 364.22
1 month
1 266.721 451.78
Current year
1 105.651 451.78
1 year
764.491 451.78
3 years
340.481 451.78
5 years
177.651 451.78
10 years
53.091 451.78
Indicators
Moving average 5 days
1 317.57
Moving average 20 days
1 351.14
Moving average 50 days
1 256.69
Moving average 100 days
1 262.66
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
50.83
RSI 14 days
53.04
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| +1.96% | +7.45% | +19.43% | +17.16% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.61% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.13% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| -4.67% | -4.91% | -12.45% | -11.00% | 10.66B | ||
| Average | -0.84% | +3.00% | +17.77% | +53.08% | ||
| Weighted average by Cap. | +0.33% | +5.61% | +19.76% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11f.g1DIJL2kPL-m1MgBD2LNN_T9-8ftzLU61OUzOlHHnck.6ASHHY6UEcrPm71jRQOKVcaUvLSjg9tOn6ZXXxuL1qu1P7JckPAN1cKtmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,310 | 13,195 | 40,071 |
| 03:59:59 pm | 1,311 | 138 | 26,876 |
| 03:59:59 pm | 1,311 | 200 | 26,738 |
| 03:59:59 pm | 1,311 | 100 | 26,538 |
| 03:59:59 pm | 1,311 | 201 | 26,438 |
| 03:59:56 pm | 1,309 | 100 | 26,237 |
| 03:59:48 pm | 1,310 | 100 | 26,137 |
| 03:59:45 pm | 1,310 | 100 | 26,037 |
| 03:59:41 pm | 1,310 | 100 | 25,937 |
| 03:59:41 pm | 1,310 | 100 | 25,837 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +94.46% | ||
| 2022 | +38.03% | ||
| 2021 | -15.14% | ||
| 2020 | +36.39% | ||
| 2019 | +100.36% | ||
| 2018 | +22.06% | ||
| 2017 | +28.50% | ||
| 2016 | +26.59% | ||
| 2015 | +30.26% | ||
| 2014 | +15.05% | ||
| 2013 | +49.51% | ||
| 2012 | +17.27% | ||
| 2011 | +53.36% | ||
| 2010 | +9.67% | ||
| 2009 | +26.39% | ||
| 2008 | -47.56% | ||
| 2007 | -20.91% | ||
| 2006 | -7.97% | ||
| 2005 | +20.42% | ||
| 2004 | +11.92% | ||
| 2003 | +15.13% | ||
| 2002 | +1.63% | ||
| 2001 | +85.35% | ||
| 2000 | -3.77% | ||
| 1999 | +14.75% | ||
| 1998 | +38.65% | ||
| 1997 | -14.86% | ||
| 1996 | +51.21% | ||
| 1995 | -8.00% | ||
| 1994 | +150.00% | ||
| 1993 | +80.00% | ||
| 1992 | +19.05% | ||
| 1991 | +121.05% | ||
| 1990 | -26.92% | ||
| 1989 | 0.00% | ||
| 1988 | +36.84% |
- Stock Market
- Equities
- FICO Stock
- Quotes Fair Isaac Corporation
