FAES FARMA, S.A. |
Market Closed -
Other stock markets
|
After market 02:39:06 pm | |||
| 3.73 EUR | +0.81% |
|
3.735 | +0.13% |
| May. 23 | FAES FARMA : Faes Farma is now receiving the long-awaited attention from investors |  |
| Apr. 26 | FAES FARMA : Q1 beat; full-year guidance re-affirmed | |
Quotes 5-day view
Delayed Quote BME| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.695 € | 3.7 € | 3.7 € | 3.7 € | 3.73 € |
| Volume | 306 579 | 228 104 | 130 652 | 102 266 | 405 528 |
| Change | +0.82% | +0.14% | 0.00% | 0.00% | +0.81% |
| Opening | 3.62 | 3.70 | 3.68 | 3.67 | 3.7 |
| High | 3.71 | 3.73 | 3.70 | 3.72 | 3.76 |
| Low | 3.62 | 3.68 | 3.68 | 3.67 | 3.7 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.05% | ||
| Current month | +9.84% | ||
| 1 month | +10.65% | ||
| 3 months | +25.08% | ||
| 6 months | +18.73% | ||
| Current year | +18.35% | ||
| 1 year | +10.98% | ||
| 3 years | +10.19% | ||
| 5 years | -6.85% | ||
| 10 years | +77.44% |
Volumes
marketsDaily volume
30 886
Estimated daily volume
640 754
Avg. Volume 20 sessions
265 644
Daily volume ratio
2.41
Avg. Volume 20 sessions
992 180.34
Avg. Volume 20 sessions USD
1 078 976.28
Record volume 1
12 456 964
Record volume 2
11 098 954
Record volume 3
6 007 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 149 940 861
Capitalization (USD)
1 250 537 687
Net sales (EUR)
451 168 000
Net sales (USD)
490 636 177
Number of employees
1 748
Sales / Employee (EUR)
258 105
Sales / Employee (USD)
280 684
Free-Float
91.13 %
Free-Float capitalization (EUR)
1 064 653 325
Free-Float capitalization (USD)
1 157 789 198
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.62
3.75
1 month
3.323.75
Current year
2.913.75
1 year
2.873.75
3 years
2.874.29
5 years
2.875.48
10 years
1.615.48
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.56
Moving average 50 days
3.30
Moving average 100 days
3.19
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
85.65
RSI 14 days
84.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.05% | +18.35% | +10.98% | 1.25B | ||
| -0.13% | +3.10% | +38.51% | +89.63% | 727B | ||
| -0.23% | -1.29% | +31.10% | +64.01% | 594B | ||
| -1.82% | -2.84% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.15% | +18.78% | +16.58% | 328B | ||
| -0.76% | -4.56% | +1.35% | +14.18% | 277B | ||
| -1.68% | -2.19% | +14.09% | +5.18% | 243B | ||
| -0.25% | -2.41% | +7.97% | +5.30% | 205B | ||
| +0.63% | -1.45% | -5.52% | -19.76% | 203B | ||
| -0.22% | -2.77% | +6.19% | +40.99% | 164B | ||
| +0.66% | +1.23% | +0.31% | -23.19% | 164B | ||
| -0.49% | -0.66% | -0.39% | -9.64% | 122B | ||
| -0.48% | +0.74% | +21.98% | +29.02% | 92.44B | ||
| -0.72% | -4.89% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.27% | -18.92% | -14.80% | 81.83B | ||
| -2.35% | -0.02% | +41.92% | +20.93% | 68.79B | ||
| Average | -0.55% | -0.95% | +9.37% | +11.83% | ||
| Weighted average by Cap. | -0.57% | -0.12% | +15.50% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.QZvwM069bNT8jGmNSKRVoUYt_83lsL3d3b1-pocl6q4.KNeyeXj4XJqWtR-5DvEM4HNVsoqP--6OsesK_PZDte8pqsQCdus6-YjeIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:25 am | 3.74 | 305 | 30,886 |
| 03:24:21 am | 3.74 | 695 | 30,581 |
| 03:23:50 am | 3.74 | 624 | 29,886 |
| 03:23:50 am | 3.74 | 2,000 | 29,262 |
| 03:23:50 am | 3.74 | 285 | 27,262 |
| 03:23:50 am | 3.735 | 249 | 26,977 |
| 03:23:50 am | 3.735 | 950 | 26,728 |
| 03:23:50 am | 3.735 | 2,946 | 25,778 |
| 03:23:50 am | 3.73 | 446 | 22,832 |
| 03:21:26 am | 3.73 | 403 | 22,386 |
Monthly variations
Annual change
| 2024 | +17.09% | ||
| 2023 | -9.97% | ||
| 2022 | +0.92% | ||
| 2021 | -0.34% | ||
| 2020 | -30.20% | ||
| 2019 | +68.35% | ||
| 2018 | +1.02% | ||
| 2017 | -12.50% | ||
| 2016 | +21.74% | ||
| 2015 | +64.15% | ||
| 2014 | -32.44% | ||
| 2013 | +66.40% | ||
| 2012 | +31.47% | ||
| 2011 | -51.64% | ||
| 2010 | -17.19% | ||
| 2009 | +33.69% | ||
| 2008 | -62.67% | ||
| 2007 | -22.54% | ||
| 2006 | +86.62% | ||
| 2005 | +30.95% | ||
| 2004 | +17.96% | ||
| 2003 | +35.56% | ||
| 2002 | -6.48% | ||
| 2001 | +5.31% | ||
| 2000 | +47.20% | ||
| 1999 | -23.54% | ||
| 1998 | +52.04% | ||
| 1997 | +18.70% | ||
| 1996 | +45.35% | ||
| 1995 | +4.10% | ||
| 1994 | -4.99% | ||
| 1993 | +4.11% | ||
| 1992 | -19.40% | ||
| 1991 | +1.47% | ||
| 1990 | -32.79% | ||
| 1989 | +12.70% |
- Stock Market
- Equities
- FAE Stock
- Quotes Faes Farma, S.A.
