Stock ADF FACILITIES BY ADF PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Facilities by ADF plc

Equities

ADF

GB00BNZGNM64

Hotels, Motels & Cruise Lines

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-05-28 am EDT 		5-day change 1st Jan Change
53 GBX 0.00% Intraday chart for Facilities by ADF plc +0.95% -7.83%
Apr. 30 Facilities by ADF Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 19 July 2024 CI
Apr. 26 Facilities by ADF profit hit by Hollywood strikes AN

Quotes 5-day view

Delayed Quote London S.E.
Facilities by ADF plc(ADF) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 52.5 p 52.5 p 52.5 p 53 p 53 p
Volume 1 212 556 3 335 17 548 27 897 26 400
Change +0.96% 0.00% 0.00% +0.95% 0.00%
Opening 52.00 52.50 52.50 52.50 53
High 53.00 51.89 54.00 54.00 53.97
Low 51.00 51.00 51.96 53.75 52.35

Performance

1 week+0.95%
Current month+1.92%
1 month+1.92%
6 months-7.67%
Current year-7.83%
1 year-3.64%

Volumes

markets
Daily volume
26 400
Estimated daily volume
26 400
Avg. Volume 20 sessions
82 342
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
4 364 126.00
Avg. Volume 20 sessions USD
4 364 126.00
Record volume 1
8 107 005
Record volume 2
5 799 825
Record volume 3
1 518 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
42 936 948
Capitalization (USD)
54 776 812
Net sales (GBP)
34 800 000
Net sales (USD)
44 396 100
Number of employees
325
Sales / Employee (GBP)
107 077
Sales / Employee (USD)
136 603
Free-Float
33.31 %
Free-Float capitalization (GBX)
14 302 867
Free-Float capitalization (USD)
18 246 882
Average Daily Capital Traded
10.16%

Highs and lows

1 week
51.00
Extreme 51
54.00
1 month
51.00
Extreme 51
56.00
Current year
45.00
Extreme 45
59.00
1 year
37.26
Extreme 37.2555
61.70
3 years
37.26
Extreme 37.2555
88.80
5 years
37.26
Extreme 37.2555
88.80
10 years
37.26
Extreme 37.2555
88.80

Indicators

Moving average 5 days
52.50
Moving average 20 days
52.60
Moving average 50 days
52.04
Moving average 100 days
53.05
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
58.07
RSI 14 days
55.16

Sector Comparison - Campsite Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FACILITIES BY ADF PLC Stock Facilities by ADF plc
0.00%+0.95%-7.83%-3.64% 54.78M
MON PERIN D.D. Stock Mon Perin d.d.
+1.85%+3.12%+13.01%+52.78% 95.61M
Average+0.93%+2.52%+2.59%+24.57%
Weighted average by Cap.+1.18%+2.69%+5.42%+32.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f1d43bafcfd0091f4.URnW2Tz2BCuSUTpHQZT_mOFY6t2SGm4Pt1lzDfJ7BSw.CEqmvXPOUUr_CEkMd8WX_ZBgouq_bhd3x2oWNLU1M2orV-CffrtMccQSVQ
DatePriceVolumeDaily volume
06:52:55 am 52.66 1,000 26,400
05:01:47 am 53.97 10,000 25,400
04:40:15 am 53.97 5,000 15,400
04:39:24 am 53.8 10,000 10,400

Chart Facilities by ADF plc

Chart Facilities by ADF plc
More charts

Monthly variations

Annual change

2024-7.83%
2023-4.17%
2022+10.09%
  1. Stock Market
  2. Equities
  3. ADF Stock
  4. Quotes Facilities by ADF plc