F&C INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,018 GBX | -0.78% |
|
-2.68% | +5.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1024 p | 1024 p | 1026 p | 1018 p |
| Volume | 266 272 | 248 782 | 306 188 | 400 306 |
| Change | -0.78% | 0.00% | +0.20% | -0.78% |
| Opening | 1,036.00 | 1,038.00 | 1,014.00 | 1,036.00 |
| High | 1,036.00 | 1,040.00 | 1,028.00 | 1,036.00 |
| Low | 1,024.00 | 1,024.00 | 1,014.00 | 1,016.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.68% | ||
| Current month | +2.72% | ||
| 1 month | +2.62% | ||
| 3 months | +3.56% | ||
| 6 months | +14.13% | ||
| Current year | +5.82% | ||
| 1 year | +13.74% | ||
| 3 years | +19.76% | ||
| 5 years | +46.90% | ||
| 10 years | +170.96% |
Volumes
marketsDaily volume
397 563
Estimated daily volume
397 563
Avg. Volume 20 sessions
341 249
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
347 391 482.00
Avg. Volume 20 sessions USD
347 391 482.00
Record volume 1
73 270 960
Record volume 2
52 949 960
Record volume 3
21 155 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 149 492 427
Capitalization (USD)
6 571 061 306
Net sales (GBP)
584 292 000
Net sales (USD)
745 591 650
Free-Float
89.92 %
Free-Float capitalization (GBX)
5 111 012 966
Free-Float capitalization (USD)
6 521 959 205
Average Daily Capital Traded
6.75%
Highs and lows
1 week
1 014.00
1 040.00
1 month
965.551 058.00
Current year
918.741 058.00
1 year
825.671 058.00
3 years
767.211 058.00
5 years
463.001 058.00
10 years
343.501 058.00
Indicators
Moving average 5 days
1 030.40
Moving average 20 days
1 023.35
Moving average 50 days
1 000.54
Moving average 100 days
984.65
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
50.21
RSI 14 days
55.13
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.68% | +5.82% | +13.74% | 6.57B | ||
| -2.04% | -0.74% | +9.23% | +32.44% | 15.39B | ||
| +0.16% | +0.98% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -3.32% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -3.44% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -1.42% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.89% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.84% | +10.73% | +19.15% | 3.23B | ||
| -1.13% | -2.24% | -1.34% | -1.48% | 2.89B | ||
| -1.12% | -0.82% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -2.10% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.62% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.57% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -2.42% | +12.57% | +31.21% | 2.29B | ||
| -1.12% | -3.39% | +5.28% | +7.55% | 2.28B | ||
| Average | -0.88% | -0.53% | +6.23% | +14.28% | ||
| Weighted average by Cap. | -1.03% | -0.27% | +6.95% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a417a4.BdIVPonZn1ggSvSCp-h195cQ4433w7w97IQg6f9wQ_4.NqVnZL-exW8Tcpja8Nk-rc5UpvyUpPZJhdNhg4k4C5ROoyRHyLvTPXIOxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 1,018 | 44,452 | 377,720 |
| 11:29:34 am | 1,021 | 389 | 333,268 |
| 11:28:23 am | 1,020 | 182 | 332,879 |
| 11:28:23 am | 1,020 | 54 | 332,697 |
| 11:27:29 am | 1,021 | 9 | 332,643 |
| 11:27:28 am | 1,020 | 22 | 332,634 |
| 11:27:28 am | 1,020 | 471 | 332,612 |
| 11:27:28 am | 1,020 | 410 | 332,141 |
| 11:27:28 am | 1,020 | 58 | 331,731 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +6.42% | ||
| 2022 | -2.38% | ||
| 2021 | +17.66% | ||
| 2020 | +2.88% | ||
| 2019 | +20.85% | ||
| 2018 | -2.16% | ||
| 2017 | +18.93% | ||
| 2016 | +21.10% | ||
| 2015 | +6.65% | ||
| 2014 | +11.43% | ||
| 2013 | +17.94% | ||
| 2012 | +11.09% | ||
| 2011 | -6.82% | ||
| 2010 | +13.78% | ||
| 2009 | +19.08% | ||
| 2008 | -28.31% | ||
| 2007 | +12.04% | ||
| 2006 | +10.06% | ||
| 2005 | +32.90% | ||
| 2004 | +3.18% | ||
| 2003 | +15.64% | ||
| 2002 | -26.41% | ||
| 2001 | -17.04% | ||
| 2000 | +7.66% | ||
| 1999 | +31.56% | ||
| 1998 | +7.25% | ||
| 1997 | +16.97% | ||
| 1996 | -7.25% | ||
| 1995 | +19.12% | ||
| 1994 | -7.48% | ||
| 1993 | +40.00% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- FRCL Stock
- Quotes F&C Investment Trust PLC
