EYEPOINT PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | -1.83% |
|
-15.03% | -60.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.22 $ | 9.79 $ | 9.27 $ | 9.1 $ |
| Volume | 2 672 962 | 1 375 977 | 802 644 | 727 089 |
| Change | -6.68% | +6.18% | -5.31% | -1.83% |
| Opening | 9.88 | 9.18 | 9.72 | 9.16 |
| High | 9.88 | 9.80 | 9.85 | 9.31 |
| Low | 9.00 | 8.94 | 9.22 | 8.88 |
Performance
| 1 day | -1.83% | ||
| 1 week | -15.03% | ||
| Current month | -15.03% | ||
| 1 month | -23.34% | ||
| 3 months | -64.05% | ||
| 6 months | -57.03% | ||
| Current year | -60.62% | ||
| 1 year | +45.14% | ||
| 3 years | -0.87% | ||
| 5 years | -37.67% | ||
| 10 years | -75.86% |
Volumes
marketsDaily volume
727 089
Estimated daily volume
727 089
Avg. Volume 20 sessions
1 017 410
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
9 258 431.00
Record volume 1
22 708 560
Record volume 2
20 827 293
Record volume 3
16 604 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
473 967 812
Net sales (USD)
46 018 000
Number of employees
121
Sales / Employee (USD)
380 314
Free-Float
97.46 %
Free-Float capitalization (USD)
461 923 871
Average Daily Capital Traded
1.95%
Highs and lows
1 week
8.88
10.94
1 month
8.8813.42
Current year
8.8830.99
1 year
5.6730.99
3 years
2.1930.99
5 years
2.1930.99
10 years
2.1958.10
Indicators
Moving average 5 days
9.45
Moving average 20 days
11.29
Moving average 50 days
15.78
Moving average 100 days
20.54
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+24.12%
Price spread / (MMA50)
+73.43%
Price spread / (MMA100)
+125.67%
STIM
RSI 9 days
25.89
RSI 14 days
28.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -15.03% | -60.62% | +45.14% | 474M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.34% | +0.86% | +6.81% | +15.70% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.22% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a1c3557ab23b7ee11e.E7uu45CcWcxu-wPwfj1CnRUY5BQTfzcipTHIos_obTE.Qemf2qasNqVetVOVEWt71m0h1G0rTUVHnV77l5CaKUVn18qI2_sWmAaVaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.1 | 89,273 | 568,512 |
| 03:59:59 pm | 9.09 | 149 | 479,239 |
| 03:59:59 pm | 9.09 | 100 | 479,090 |
| 03:59:59 pm | 9.09 | 100 | 478,990 |
| 03:59:57 pm | 9.09 | 100 | 478,890 |
| 03:59:57 pm | 9.09 | 100 | 478,790 |
| 03:59:57 pm | 9.08 | 100 | 478,690 |
| 03:59:57 pm | 9.08 | 100 | 478,590 |
| 03:59:55 pm | 9.08 | 600 | 478,490 |
| 03:59:55 pm | 9.1 | 108 | 477,890 |
Monthly variations
Annual change
| 2024 | -60.62% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Equities
- EYPT Stock
- Quotes EyePoint Pharmaceuticals, Inc.
