EXXON MOBIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.9 USD | -0.04% |
|
+0.99% | +17.93% |
| May. 13 | Sector Update: Energy Stocks Softer in Late Monday Afternoon Trading | MT |
| May. 13 | Exxon Mobil, QatarEnergy Sign Farm-In Agreement for 2 Exploration Blocks Offshore Egypt | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 116.15 $ | 118.44 $ | 117.96 $ | 117.91 $ |
| Volume | 18 957 166 | 17 563 975 | 13 648 130 | 15 060 619 |
| Change | -0.02% | +1.97% | -0.41% | -0.04% |
| Opening | 115.71 | 116.20 | 118.54 | 118.42 |
| High | 116.95 | 118.53 | 118.66 | 119.04 |
| Low | 115.41 | 116.19 | 117.58 | 117.12 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.99% | ||
| Current month | -0.30% | ||
| 1 month | -2.04% | ||
| 3 months | +16.35% | ||
| 6 months | +12.47% | ||
| Current year | +17.93% | ||
| 1 year | +11.47% | ||
| 3 years | +98.84% | ||
| 5 years | +55.74% | ||
| 10 years | +15.19% |
Volumes
marketsDaily volume
15 060 619
Estimated daily volume
15 060 619
Avg. Volume 20 sessions
21 143 229
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 492 998 131.39
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
464 919 939 570
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
46.03 %
Free-Float capitalization (USD)
464 663 047 520
Average Daily Capital Traded
0.54%
Highs and lows
1 week
115.41
119.04
1 month
114.13121.76
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
117.33
Moving average 20 days
118.45
Moving average 50 days
115.69
Moving average 100 days
108.84
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
51.15
RSI 14 days
52.23
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.99% | +17.93% | +11.47% | 465B | ||
| -1.18% | +3.87% | +45.74% | +38.75% | 245B | ||
| +0.19% | +2.75% | +14.21% | +21.92% | 236B | ||
| +0.31% | +2.80% | +11.93% | +23.39% | 172B | ||
| +0.10% | +3.64% | +11.76% | +58.55% | 108B | ||
| +0.06% | +1.01% | -4.16% | +2.61% | 83.31B | ||
| +0.28% | +2.04% | -0.48% | +14.45% | 52.54B | ||
| -1.06% | +2.03% | +27.70% | +39.46% | 50.95B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.11B | ||
| -0.50% | -1.24% | +26.49% | +29.91% | 37.91B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.42B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.45B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.56B | ||
| 0.00% | 0.00% | -5.59% | +4.65% | 26.2B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.1B | ||
| -0.15% | -0.75% | +12.04% | +27.16% | 17.85B | ||
| Average | -0.44% | +0.88% | +9.85% | +17.02% | ||
| Weighted average by Cap. | -0.28% | +2.20% | +17.02% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec583f7fb55b.TOkvdG1eh7kJk42JqxwaaVZYXaese0l4ukdY_rrxoC0.ddBLPwZp4Yl61fXjxSxSKhcdO57rDBY3iwEWqeijlkkApxgnKBTl6D2hvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:59 pm | 117.9 | 2,146,945 | 11,886,030 |
| 03:59:59 pm | 117.9 | 192 | 9,739,085 |
| 03:59:59 pm | 117.9 | 1,696 | 9,738,893 |
| 03:59:59 pm | 117.9 | 1,044 | 9,737,197 |
| 03:59:59 pm | 117.9 | 400 | 9,736,153 |
| 03:59:59 pm | 117.9 | 100 | 9,735,753 |
| 03:59:59 pm | 117.9 | 100 | 9,735,653 |
| 03:59:59 pm | 117.9 | 100 | 9,735,553 |
| 03:59:59 pm | 117.9 | 100 | 9,735,453 |
| 03:59:59 pm | 117.9 | 100 | 9,735,353 |
Monthly variations
Annual change
| 2024 | +17.93% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation