EXELON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.76 USD | +0.20% |
|
-4.50% | +2.47% |
| 12:45pm | Morgan Stanley Adjusts Price Target on Exelon to $41 From $38, Keeps Equalweight Rating | MT |
| May. 23 | ETF of the week: Utilities play a role in the emergence of the IA |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 38.52 $ | 37.9 $ | 37.03 $ | 36.69 $ | 36.8 $ |
| Volume | 7 711 142 | 7 480 187 | 4 691 097 | 4 187 738 | 1 891 453 |
| Change | +0.16% | -1.61% | -2.30% | -0.92% | +0.20% |
| Opening | 38.42 | 38.41 | 37.74 | 37.00 | 36.68 |
| High | 38.76 | 38.57 | 37.80 | 37.11 | 37.17 |
| Low | 38.27 | 37.83 | 36.99 | 36.65 | 36.61 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.50% | ||
| Current month | -2.12% | ||
| 1 month | -2.48% | ||
| 3 months | +2.75% | ||
| 6 months | -6.06% | ||
| Current year | +2.47% | ||
| 1 year | -6.49% | ||
| 3 years | -18.47% | ||
| 5 years | -24.59% | ||
| 10 years | +2.21% |
Volumes
marketsDaily volume
1 891 453
Estimated daily volume
2 576 701
Avg. Volume 20 sessions
6 780 295
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
249 277 545.68
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 690 921 799
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float
99.69 %
Free-Float capitalization (USD)
36 651 864 634
Average Daily Capital Traded
0.68%
Highs and lows
1 week
36.61
38.57
1 month
36.6139.00
Current year
33.3539.00
1 year
33.3543.53
3 years
33.3558.21
5 years
29.2858.21
10 years
25.0958.21
Indicators
Moving average 5 days
37.72
Moving average 20 days
37.97
Moving average 50 days
37.40
Moving average 100 days
36.45
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
33.09
RSI 14 days
41.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -4.50% | +2.47% | -6.49% | 36.69B | ||
| +0.74% | +0.64% | +27.49% | +6.53% | 157B | ||
| -0.52% | -2.98% | +10.38% | +10.84% | 85.01B | ||
| -0.41% | -1.30% | +2.36% | +6.02% | 83.35B | ||
| -0.99% | -2.93% | +4.41% | +15.12% | 78.85B | ||
| -0.02% | -1.11% | -1.04% | +11.80% | 73.46B | ||
| +0.43% | +4.49% | +98.98% | +177.89% | 72.7B | ||
| +0.62% | +9.78% | - | - | 48.63B | ||
| -0.55% | -4.34% | +9.09% | +8.33% | 46.9B | ||
| -0.07% | -2.02% | +12.45% | +6.25% | 44.25B | ||
| -1.06% | -3.41% | +1.36% | +9.76% | 39.45B | ||
| -1.62% | -1.29% | +31.87% | +75.76% | 35.57B | ||
| +3.53% | +12.71% | +175.75% | +343.51% | 35.48B | ||
| -0.93% | -2.78% | +2.96% | +1.19% | 32.66B | ||
| -0.44% | -1.30% | -7.72% | -7.35% | 31.04B | ||
| -0.05% | -5.30% | -13.21% | -16.24% | 29.85B | ||
| Average | -0.07% | +0.26% | +23.84% | +42.86% | ||
| Weighted average by Cap. | -0.03% | +0.37% | +23.59% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585ec29f9dbf3d3c4fdc5508427696f6.HzwToiLtmhFlEyYvfCYXTKb8J2HZd7EoqFClthWqEMs.bUtX5Uus110UWmd6FhR1I5bMZiPsJtBn8mfz4VnpJYcrbEaPUp_iU1x2aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:41 pm | 36.8 | 100 | 1,499,519 |
| 02:15:41 pm | 36.8 | 100 | 1,499,419 |
| 02:15:41 pm | 36.8 | 100 | 1,499,319 |
| 02:15:41 pm | 36.8 | 100 | 1,499,219 |
| 02:15:41 pm | 36.8 | 100 | 1,499,119 |
| 02:15:40 pm | 36.8 | 400 | 1,499,019 |
| 02:15:37 pm | 36.8 | 200 | 1,498,619 |
| 02:15:37 pm | 36.8 | 100 | 1,498,419 |
| 02:15:37 pm | 36.8 | 198 | 1,498,319 |
| 02:15:32 pm | 36.8 | 100 | 1,498,121 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation
