EXCHANGE INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.88 CAD | -0.31% |
|
+1.26% | -0.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 45 $ | 45.25 $ | 45.02 $ | 44.88 $ |
| Volume | 66 384 | 77 377 | 47 949 | 54 867 |
| Change | +0.54% | +0.56% | -0.51% | -0.31% |
| Opening | 44.77 | 44.92 | 45.31 | 44.82 |
| High | 45.00 | 45.70 | 45.54 | 45.50 |
| Low | 44.53 | 44.92 | 45.00 | 44.72 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | -3.36% | ||
| 3 months | -8.16% | ||
| 6 months | -2.94% | ||
| Current year | -0.49% | ||
| 1 year | -13.84% | ||
| 3 years | +12.03% | ||
| 5 years | +21.99% | ||
| 10 years | +115.56% |
Volumes
marketsDaily volume
54 867
Estimated daily volume
54 867
Avg. Volume 20 sessions
71 008
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
3 186 839.04
Avg. Volume 20 sessions USD
2 313 645.14
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 126 575 612
Capitalization (USD)
1 543 893 894
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 813 849 290
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
417 938
Free-Float
93.53 %
Free-Float capitalization (CAD)
1 988 923 525
Free-Float capitalization (USD)
1 443 958 479
Average Daily Capital Traded
0.15%
Highs and lows
1 week
44.29
45.70
1 month
43.9248.82
Current year
43.9249.98
1 year
42.0554.25
3 years
37.7955.74
5 years
12.5755.74
10 years
12.5755.74
Indicators
Moving average 5 days
44.98
Moving average 20 days
46.11
Moving average 50 days
46.82
Moving average 100 days
47.16
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
41.29
RSI 14 days
41.24
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.26% | -0.49% | -13.84% | 1.54B | ||
| -0.36% | +3.39% | -3.91% | -9.28% | 16.61B | ||
| +0.61% | 0.00% | -16.30% | -24.84% | 7.55B | ||
| +0.16% | -1.13% | +2.25% | -20.12% | 3.73B | ||
| +3.94% | +4.32% | +136.73% | +112.45% | 2.53B | ||
| +4.60% | -0.84% | -1.26% | -14.96% | 1.24B | ||
| -0.37% | -1.10% | -0.92% | -41.07% | 1.21B | ||
| +0.94% | 0.00% | +4.32% | +19.49% | 1.15B | ||
| -1.62% | -1.71% | -36.70% | -52.08% | 922M | ||
| +0.16% | -5.75% | -20.12% | -49.53% | 804M | ||
| +1.52% | -1.13% | -6.81% | +100.29% | 532M | ||
| +1.53% | +3.84% | +12.48% | -9.86% | 502M | ||
| -0.42% | +5.83% | -7.81% | -21.59% | 344M | ||
| +0.18% | -0.37% | -11.44% | -10.26% | 229M | ||
| +0.37% | +10.25% | +33.17% | -25.69% | 55.06M | ||
| Average | +0.73% | +1.21% | +5.55% | -4.06% | ||
| Weighted average by Cap. | +0.39% | +1.48% | +3.00% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95228386ff58fb76498d3.dJq-pEtkQgY3-hZNVTvHwsQfwFCNgR-Ccrb09V5Tlfo.H-vKyzonOzdPrXojHGGCtrZ6tTLLwmjIII6duywCzKpZ94uQOVQAXwOudQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.88 | 100 | 46,500 |
| 04:00:00 pm | 44.88 | 100 | 46,400 |
| 04:00:00 pm | 44.88 | 200 | 46,300 |
| 04:00:00 pm | 44.88 | 300 | 46,100 |
| 04:00:00 pm | 44.88 | 500 | 45,800 |
| 04:00:00 pm | 44.88 | 100 | 45,300 |
| 04:00:00 pm | 44.88 | 100 | 45,200 |
| 04:00:00 pm | 44.88 | 200 | 45,100 |
| 04:00:00 pm | 44.88 | 300 | 44,900 |
| 04:00:00 pm | 44.88 | 200 | 44,600 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -14.31% | ||
| 2022 | +24.89% | ||
| 2021 | +15.01% | ||
| 2020 | -18.01% | ||
| 2019 | +58.14% | ||
| 2018 | -20.71% | ||
| 2017 | -14.63% | ||
| 2016 | +46.44% | ||
| 2015 | +22.89% | ||
| 2014 | +2.65% | ||
| 2013 | -12.34% | ||
| 2012 | +1.46% | ||
| 2011 | +44.79% | ||
| 2010 | +35.94% | ||
| 2009 | +43.44% | ||
| 2008 | -18.18% | ||
| 2007 | -16.03% | ||
| 2006 | +24.76% | ||
| 2005 | +18.64% | ||
| 2004 | +101.14% | ||
| 2003 | -26.67% |
- Stock Market
- Equities
- EIF Stock
- Quotes Exchange Income Corporation
