EXACT SCIENCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.02 USD | -5.66% |
|
-7.80% | -36.44% |
| May. 24 | Sector Update: Health Care Stocks Advance Pre-Bell Friday | MT |
| May. 24 | Exact Sciences to Present New Data at Oncology Annual Meeting Confirming Prognostic Value of Breast Cancer Test | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 53.49 $ | 54.08 $ | 49.84 $ | 47.02 $ |
| Volume | 2 612 451 | 6 007 167 | 6 014 957 | 3 903 623 |
| Change | -0.06% | +1.10% | -7.84% | -5.66% |
| Opening | 52.70 | 53.11 | 51.00 | 50.15 |
| High | 54.08 | 54.62 | 54.00 | 50.24 |
| Low | 52.20 | 49.97 | 49.65 | 46.77 |
Performance
| 1 day | -5.66% | ||
| 1 week | -7.80% | ||
| Current month | -20.78% | ||
| 1 month | -20.10% | ||
| 3 months | -17.36% | ||
| 6 months | -28.56% | ||
| Current year | -36.44% | ||
| 1 year | -42.67% | ||
| 3 years | -57.71% | ||
| 5 years | -51.47% | ||
| 10 years | +242.21% |
Volumes
marketsDaily volume
3 978 407
Estimated daily volume
3 978 407
Avg. Volume 20 sessions
4 198 661
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
197 421 040.22
Record volume 1
39 293 420
Record volume 2
36 639 980
Record volume 3
32 203 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 196 961 294
Net sales (USD)
2 499 766 000
Number of employees
6 550
Sales / Employee (USD)
381 644
Free-Float
99.02 %
Free-Float capitalization (USD)
9 106 895 430
Average Daily Capital Traded
2.15%
Highs and lows
1 week
46.77
54.62
1 month
46.7763.99
Current year
46.7779.62
1 year
46.77100.77
3 years
29.27133.99
5 years
29.27159.54
10 years
4.67159.54
Indicators
Moving average 5 days
52.39
Moving average 20 days
56.44
Moving average 50 days
62.07
Moving average 100 days
62.49
Price spread / (MMA5)
+11.41%
Price spread / (MMA20)
+20.04%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+32.91%
STIM
RSI 9 days
43.09
RSI 14 days
40.76
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -7.80% | -36.44% | -42.67% | 9.2B | ||
| +2.51% | +5.61% | -3.29% | -6.84% | 3.12B | ||
| -3.10% | -6.28% | +19.31% | +28.48% | 2.8B | ||
| -1.17% | -5.13% | -18.71% | -33.36% | 2.07B | ||
| +3.12% | -3.81% | -22.03% | -16.15% | 1.59B | ||
| -0.65% | -4.94% | +64.58% | -17.39% | 1.44B | ||
| +1.32% | +3.33% | +34.58% | +102.89% | 830M | ||
| -0.93% | -5.57% | -7.42% | -12.40% | 724M | ||
| +6.10% | +1.67% | -25.51% | -47.18% | 507M | ||
| +4.29% | -8.13% | -3.38% | - | 275M | ||
| +3.67% | +17.25% | -13.11% | -37.19% | 164M | ||
| +11.18% | -10.04% | -25.74% | -41.08% | 148M | ||
| -3.68% | -2.19% | +21.36% | +20.90% | 136M | ||
| +1.45% | +2.06% | -14.08% | -17.45% | 115M | ||
| -2.30% | -1.77% | -10.74% | -27.70% | 103M | ||
| +3.01% | +9.05% | -21.19% | +0.77% | 95.26M | ||
| Average | +1.20% | -0.89% | -3.86% | -9.76% | ||
| Weighted average by Cap. | -1.91% | -1.90% | -11.59% | -18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e21359f.x6LRP6_SeSZWTGfVdBiw7-NyTpYm8KFySnVg1A0C-A0.iOmlavWqH1MDdBK7LSrImZI9P9BnqJUdJD4IkzQ2ujix5Z9-mIcSdW8AMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.02 | 292,918 | 3,127,830 |
| 03:59:59 pm | 47.02 | 200 | 2,834,912 |
| 03:59:59 pm | 47.02 | 100 | 2,834,712 |
| 03:59:59 pm | 47.02 | 300 | 2,834,612 |
| 03:59:59 pm | 47.02 | 155 | 2,834,312 |
| 03:59:58 pm | 47.02 | 200 | 2,834,157 |
| 03:59:58 pm | 47.05 | 100 | 2,833,957 |
| 03:59:58 pm | 47.04 | 100 | 2,833,857 |
| 03:59:58 pm | 47.04 | 100 | 2,833,757 |
| 03:59:58 pm | 47.02 | 100 | 2,833,657 |
Monthly variations
Annual change
| 2024 | -36.44% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Equities
- EXAS Stock
- Quotes Exact Sciences Corporation
