EVOLV TECHNOLOGIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 USD | +17.01% |
|
-27.32% | -40.25% |
| May. 10 | Evolv Technology Shares Plunge After Full-Year Revenue Guidance Cut | MT |
| May. 10 | Lake Street Downgrades Evolv Technologies Holdings to Hold From Buy, Adjusts Price Target to $3.50 From $6 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.84 $ | 2.36 $ | 2.41 $ | 2.82 $ |
| Volume | 1 357 871 | 14 736 204 | 4 052 197 | 4 212 570 |
| Change | -0.52% | -38.54% | +2.12% | +17.01% |
| Opening | 3.86 | 2.63 | 2.53 | 2.50 |
| High | 3.90 | 2.76 | 2.56 | 2.86 |
| Low | 3.73 | 2.01 | 2.26 | 2.45 |
Performance
| 1 day | +17.01% | ||
| 1 week | -27.32% | ||
| Current month | -27.88% | ||
| 1 month | -30.37% | ||
| 3 months | -46.29% | ||
| 6 months | -28.24% | ||
| Current year | -40.25% | ||
| 1 year | -46.29% | ||
| 3 years | -71.52% |
Volumes
marketsDaily volume
4 217 783
Estimated daily volume
4 217 783
Avg. Volume 20 sessions
1 877 755
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
5 295 269.10
Record volume 1
14 736 204
Record volume 2
10 107 340
Record volume 3
10 064 053
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
376 168 696
Net sales (USD)
80 418 000
Number of employees
293
Sales / Employee (USD)
274 464
Free-Float
82.99 %
Free-Float capitalization (USD)
312 189 693
Average Daily Capital Traded
1.41%
Highs and lows
1 week
2.01
3.90
1 month
2.014.24
Current year
2.015.73
1 year
2.018.30
3 years
1.5712.90
5 years
1.5712.90
10 years
1.5712.90
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.86
Moving average 50 days
3.95
Moving average 100 days
4.29
Price spread / (MMA5)
+15.96%
Price spread / (MMA20)
+37.05%
Price spread / (MMA50)
+39.99%
Price spread / (MMA100)
+52.02%
STIM
RSI 9 days
12.97
RSI 14 days
20.84
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.01% | -27.32% | -40.25% | -46.29% | 376M | ||
| +0.93% | -0.30% | -3.43% | -5.42% | 42.86B | ||
| +1.30% | +2.39% | +0.51% | +17.13% | 10.99B | ||
| -0.40% | -2.44% | -4.61% | -19.78% | 8B | ||
| +1.27% | +3.47% | +4.84% | +19.17% | 6.36B | ||
| +0.14% | +5.09% | +16.31% | +36.13% | 3.19B | ||
| -0.10% | -0.71% | +7.93% | +15.16% | 2.26B | ||
| -0.39% | -2.66% | +9.40% | +15.84% | 1.76B | ||
| -1.87% | -4.70% | +27.27% | +29.62% | 1.64B | ||
| -1.81% | -3.10% | +6.07% | -18.69% | 1.57B | ||
| +0.32% | -0.80% | +3.33% | +9.35% | 1.53B | ||
| +26.99% | -0.34% | +7.36% | -6.08% | 1.49B | ||
| -2.56% | -4.60% | -5.39% | -18.57% | 926M | ||
| -5.07% | -22.70% | -49.26% | -51.24% | 719M | ||
| -0.54% | +1.48% | +0.59% | +29.18% | 548M | ||
| +0.89% | -2.31% | +1.56% | +7.05% | 546M | ||
| Average | +2.26% | -3.72% | -1.11% | +0.78% | ||
| Weighted average by Cap. | +1.11% | +1.24% | -0.53% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299c31e8d8400e23a.0AcpmKql8X-l1bWVqeWJ6y6VLxj0Qa42mbt1V4iHSTg.tXNF3dyXlTzgj9j0n67M3W33SE2-edp9z8gUBtz1cVWDc13q5fycUtWehQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.82 | 190,593 | 3,890,623 |
| 03:59:59 pm | 2.81 | 293 | 3,700,030 |
| 03:59:59 pm | 2.815 | 103 | 3,699,737 |
| 03:59:59 pm | 2.815 | 100 | 3,699,634 |
| 03:59:59 pm | 2.815 | 100 | 3,699,534 |
| 03:59:59 pm | 2.81 | 293 | 3,699,434 |
| 03:59:59 pm | 2.81 | 294 | 3,699,141 |
| 03:59:59 pm | 2.81 | 290 | 3,698,847 |
| 03:59:58 pm | 2.81 | 193 | 3,698,557 |
| 03:59:58 pm | 2.81 | 107 | 3,698,364 |
Monthly variations
Annual change
| 2024 | -40.25% | ||
| 2023 | +82.24% | ||
| 2022 | -41.93% | ||
| 2021 | -55.44% | ||
| 2020 | +2.88% |
- Stock Market
- Equities
- EVLV Stock
- Quotes Evolv Technologies Holdings, Inc.
