EVERI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 USD | +0.93% |
|
+5.39% | -32.39% |
| May. 09 | Stifel Adjusts Price Target on Everi Holdings to $11 From $12, Maintains Buy Rating | MT |
| May. 09 | B. Riley Adjusts Price Target on Everi Holdings to $11 From $12, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.55 $ | 7.57 $ | 7.55 $ | 7.62 $ |
| Volume | 1 210 255 | 1 436 064 | 1 363 008 | 847 586 |
| Change | +2.44% | +0.26% | -0.26% | +0.93% |
| Opening | 7.29 | 7.56 | 7.52 | 7.45 |
| High | 7.55 | 7.59 | 7.59 | 7.65 |
| Low | 7.26 | 7.45 | 7.37 | 7.44 |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.39% | ||
| Current month | +5.39% | ||
| 1 month | -5.81% | ||
| 3 months | -19.02% | ||
| 6 months | -26.52% | ||
| Current year | -32.39% | ||
| 1 year | -52.14% | ||
| 3 years | -66.58% | ||
| 5 years | -35.20% | ||
| 10 years | -17.62% |
Volumes
marketsDaily volume
847 586
Estimated daily volume
847 586
Avg. Volume 20 sessions
1 974 210
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
15 043 480.20
Record volume 1
23 148 570
Record volume 2
19 240 510
Record volume 3
18 332 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
640 657 969
Net sales (USD)
807 821 000
Number of employees
2 200
Sales / Employee (USD)
367 191
Free-Float
65.55 %
Free-Float capitalization (USD)
616 909 629
Average Daily Capital Traded
2.35%
Highs and lows
1 week
7.21
7.65
1 month
6.378.07
Current year
6.3711.97
1 year
6.3716.08
3 years
6.3726.61
5 years
1.5526.61
10 years
1.1326.61
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.29
Moving average 50 days
8.26
Moving average 100 days
9.23
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+21.18%
STIM
RSI 9 days
57.53
RSI 14 days
49.46
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +5.39% | -32.39% | -52.14% | 641M | ||
| +1.73% | +5.52% | -1.74% | +36.28% | 2.26B | ||
| -2.26% | -5.00% | -1.47% | +23.81% | 621M | ||
| 0.00% | +0.26% | +37.37% | +93.65% | 457M | ||
| +0.40% | +11.08% | +52.23% | +16.95% | 433M | ||
| +2.20% | +8.98% | +17.76% | +33.23% | 372M | ||
| -2.20% | -0.56% | -32.06% | -12.32% | 197M | ||
| +0.94% | +1.73% | -0.59% | -19.38% | 157M | ||
| +0.31% | +2.07% | -1.91% | -7.24% | 85.16M | ||
| +1.53% | +2.44% | -26.11% | -37.46% | 65.58M | ||
| Average | +0.36% | +3.19% | +1.11% | +7.54% | ||
| Weighted average by Cap. | +0.74% | +4.08% | +2.34% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d52dbf57adc8e9d1d691f6814a.m_NO9wi0Py4SgN1utarLoWENYKSnwV5E6gzredRVyr0._oslsG_lTllc6p829umK5BtHUtGS8CQM0k2AEoY_geTOkSO5a-BvVHGylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.62 | 94,799 | 698,916 |
| 03:59:59 pm | 7.625 | 100 | 604,117 |
| 03:59:59 pm | 7.62 | 900 | 604,017 |
| 03:59:59 pm | 7.63 | 100 | 603,117 |
| 03:59:59 pm | 7.63 | 100 | 603,017 |
| 03:59:59 pm | 7.625 | 200 | 602,917 |
| 03:59:58 pm | 7.62 | 174 | 602,717 |
| 03:59:58 pm | 7.62 | 129 | 602,543 |
| 03:59:58 pm | 7.62 | 119 | 602,414 |
| 03:59:58 pm | 7.62 | 129 | 602,295 |
Monthly variations
Annual change
| 2024 | -32.39% | ||
| 2023 | -21.46% | ||
| 2022 | -32.79% | ||
| 2021 | +54.60% | ||
| 2020 | +2.83% | ||
| 2019 | +160.78% | ||
| 2018 | -31.70% | ||
| 2017 | +247.47% | ||
| 2016 | -50.57% | ||
| 2015 | -38.60% | ||
| 2014 | -28.43% | ||
| 2013 | +27.42% | ||
| 2012 | +76.18% | ||
| 2011 | +39.50% | ||
| 2010 | -57.41% | ||
| 2009 | +237.39% | ||
| 2008 | -63.37% | ||
| 2007 | -62.66% | ||
| 2006 | +11.24% | ||
| 2005 | -2.47% |
- Stock Market
- Equities
- EVRI Stock
- Quotes Everi Holdings Inc.
