EVERCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 USD | -1.19% |
|
-0.51% | +18.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 201.85 $ | 200.09 $ | 204.42 $ | 201.98 $ |
| Volume | 345 212 | 280 855 | 212 369 | 205 842 |
| Change | -1.91% | -0.87% | +2.16% | -1.19% |
| Opening | 205.09 | 202.30 | 201.13 | 204.87 |
| High | 206.32 | 202.91 | 205.70 | 205.76 |
| Low | 199.83 | 199.59 | 200.55 | 200.95 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.51% | ||
| Current month | +11.28% | ||
| 1 month | +9.60% | ||
| 3 months | +10.32% | ||
| 6 months | +37.07% | ||
| Current year | +18.08% | ||
| 1 year | +84.05% | ||
| 3 years | +36.47% | ||
| 5 years | +146.11% | ||
| 10 years | +259.72% |
Volumes
marketsDaily volume
205 880
Estimated daily volume
205 880
Avg. Volume 20 sessions
265 090
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
53 542 878.20
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 873 552 742
Net sales (USD)
2 449 321 000
Number of employees
2 225
Sales / Employee (USD)
1 100 818
Free-Float
42.1 %
Free-Float capitalization (USD)
7 259 261 852
Average Daily Capital Traded
0.68%
Highs and lows
1 week
199.59
206.32
1 month
180.11206.32
Current year
162.72206.32
1 year
106.32206.32
3 years
78.67206.32
5 years
33.25206.32
10 years
33.25206.32
Indicators
Moving average 5 days
203.03
Moving average 20 days
194.37
Moving average 50 days
191.98
Moving average 100 days
185.67
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
57.47
RSI 14 days
58.35
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.51% | +18.08% | +84.05% | 7.87B | ||
| -0.30% | -1.65% | +5.81% | +17.60% | 161B | ||
| -2.05% | -10.01% | +2.89% | +31.90% | 132B | ||
| -1.78% | -1.12% | +21.40% | +40.02% | 121B | ||
| -0.59% | -3.47% | -8.59% | -8.59% | 35.81B | ||
| -1.84% | -1.27% | +10.80% | +32.61% | 26.09B | ||
| -0.55% | +4.98% | +24.26% | +43.07% | 21.25B | ||
| -1.23% | -6.52% | -6.52% | -25.43% | 20.29B | ||
| -0.47% | +3.12% | +46.82% | +90.27% | 17.88B | ||
| -0.87% | -2.77% | -1.86% | +1.63% | 15.88B | ||
| -0.84% | -2.80% | +4.47% | +2.37% | 15.82B | ||
| -1.01% | -9.89% | -14.14% | -34.83% | 15.42B | ||
| -1.09% | -2.15% | +2.48% | -4.01% | 14.8B | ||
| +0.46% | +1.55% | +19.02% | +41.88% | 12.89B | ||
| -0.23% | -1.57% | +2.69% | -5.09% | 11.66B | ||
| +2.50% | +4.77% | +25.07% | +88.11% | 10.35B | ||
| Average | -0.69% | -1.64% | +9.54% | +24.72% | ||
| Weighted average by Cap. | -1.07% | -2.65% | +8.82% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5955f388d390545af816841e9fab971._9YbbIk9su7BMHePC-w7-Zsg--XdYkZioZ1_pRH14Dg.kK5VAu0EgdewZx_1P9lDmq1ilrO4UDQKw_9P30e4i3aqgFUzz3H52ah9Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 202 | 22,579 | 94,239 |
| 03:59:55 pm | 202 | 100 | 71,660 |
| 03:59:54 pm | 202 | 100 | 71,560 |
| 03:59:54 pm | 202.1 | 100 | 71,460 |
| 03:59:54 pm | 202 | 100 | 71,360 |
| 03:59:53 pm | 202 | 100 | 71,260 |
| 03:59:53 pm | 202 | 100 | 71,160 |
| 03:59:52 pm | 202 | 800 | 71,060 |
| 03:59:50 pm | 201.9 | 120 | 70,260 |
| 03:59:50 pm | 202 | 100 | 70,140 |
Monthly variations
Annual change
| 2024 | +18.08% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
