EVERBRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.76 USD | +0.06% |
|
+0.03% | +42.99% |
| Jun. 04 | Everbridge Appoints Pamela Larson as Chief Security Officer for North America | CI |
| May. 14 | Baird Raises Price Target on Everbridge to $35 From $29, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 34.77 $ | 34.75 $ | 34.74 $ | 34.76 $ |
| Volume | 430 906 | 364 076 | 563 906 | 383 272 |
| Change | +0.03% | -0.06% | -0.03% | +0.06% |
| Opening | 34.77 | 34.75 | 34.75 | 34.68 |
| High | 34.78 | 34.78 | 34.83 | 34.76 |
| Low | 34.75 | 34.74 | 34.74 | 34.68 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.03% | ||
| 1 month | +0.06% | ||
| 3 months | -0.71% | ||
| 6 months | +53.47% | ||
| Current year | +42.99% | ||
| 1 year | +32.37% | ||
| 3 years | -71.59% | ||
| 5 years | -58.79% |
Volumes
marketsDaily volume
383 272
Estimated daily volume
383 272
Avg. Volume 20 sessions
433 022
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
15 051 844.72
Record volume 1
16 751 528
Record volume 2
13 893 450
Record volume 3
11 097 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 446 573 098
Net sales (USD)
448 788 000
Number of employees
1 577
Sales / Employee (USD)
284 583
Free-Float
97.82 %
Free-Float capitalization (USD)
1 415 042 823
Average Daily Capital Traded
1.04%
Highs and lows
1 week
34.68
34.83
1 month
34.6836.31
Current year
21.0136.31
1 year
18.5036.31
3 years
18.50167.40
5 years
18.50178.98
10 years
11.76178.98
Indicators
Moving average 5 days
34.75
Moving average 20 days
34.76
Moving average 50 days
34.80
Moving average 100 days
32.18
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
44.12
RSI 14 days
52.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.03% | +42.99% | +32.37% | 1.45B | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,180B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 88.28B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 81.2B | ||
| -1.00% | -0.08% | -16.88% | -8.48% | 51.97B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.51B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 45.32B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.21B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.91B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 27.51B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.39B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.25B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.47B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 17.05B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.48B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 15.51B | ||
| Average | -0.72% | +0.83% | +7.41% | +11.59% | ||
| Weighted average by Cap. | -0.36% | +3.23% | +13.13% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d806a6171b610e.TS1XcLvU0lasTmU8npll6JjiBsPCWu9gEo_XUmWjjJc.KEMUQ8KzmAnFIlcR0dMUxf2PRPb3YroOXe6uAS323tkPezM9jJjhIv0XMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.76 | 31,071 | 331,862 |
| 03:59:59 pm | 34.76 | 100 | 300,791 |
| 03:59:59 pm | 34.76 | 100 | 300,691 |
| 03:59:59 pm | 34.76 | 100 | 300,591 |
| 03:59:58 pm | 34.76 | 100 | 300,491 |
| 03:59:57 pm | 34.76 | 100 | 300,391 |
| 03:59:54 pm | 34.76 | 100 | 300,291 |
| 03:59:53 pm | 34.75 | 400 | 300,191 |
| 03:59:50 pm | 34.75 | 257 | 299,791 |
| 03:59:50 pm | 34.75 | 281 | 299,534 |
Monthly variations
Annual change
| 2024 | +42.99% | ||
| 2023 | -17.82% | ||
| 2022 | -56.07% | ||
| 2021 | -54.83% | ||
| 2020 | +90.92% | ||
| 2019 | +37.56% | ||
| 2018 | +90.98% | ||
| 2017 | +61.08% | ||
| 2016 | +20.98% |
- Stock Market
- Equities
- EVBG Stock
- Quotes Everbridge, Inc.
