EVE HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | -8.30% |
|
-7.83% | -27.60% |
| May. 07 | Eve Q1 Net Loss Unchanged, While Cash and Cash Equivalents Fall; Liquidity 'Sufficient' Through 2025 | MT |
| May. 07 | Transcript : Eve Holding, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.65 $ | 5.79 $ | 5.78 $ | 5.3 $ |
| Volume | 84 732 | 60 568 | 27 794 | 98 973 |
| Change | -1.74% | +2.48% | -0.17% | -8.30% |
| Opening | 5.72 | 5.61 | 5.82 | 5.89 |
| High | 5.99 | 5.85 | 5.99 | 5.89 |
| Low | 5.58 | 5.61 | 5.70 | 5.06 |
Performance
| 1 day | -8.30% | ||
| 1 week | -7.83% | ||
| Current month | -1.67% | ||
| 1 month | -1.12% | ||
| 3 months | -4.85% | ||
| 6 months | -22.97% | ||
| Current year | -27.60% | ||
| 1 year | -36.68% | ||
| 3 years | -47.11% |
Volumes
marketsDaily volume
98 973
Estimated daily volume
98 973
Avg. Volume 20 sessions
46 312
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
245 453.60
Record volume 1
5 615 838
Record volume 2
4 093 462
Record volume 3
3 747 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 427 638 252
Net sales (USD)
0
Number of employees
180
Sales / Employee (USD)
0
Free-Float
10.26 %
Free-Float capitalization (USD)
146 459 108
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.06
5.99
1 month
5.065.99
Current year
4.817.49
1 year
4.8111.05
3 years
4.8113.34
5 years
4.8114.95
10 years
4.8114.95
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.48
Moving average 50 days
5.37
Moving average 100 days
5.78
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
63.42
RSI 14 days
59.61
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.30% | -7.83% | -27.60% | -36.68% | 1.43B | ||
| -1.90% | -2.10% | +1.16% | +2.24% | 110B | ||
| +0.32% | -5.25% | -32.83% | -14.02% | 107B | ||
| -2.03% | -3.55% | +10.66% | +20.55% | 17.04B | ||
| -1.31% | -1.52% | +8.77% | +39.26% | 16.68B | ||
| +18.53% | -5.90% | +66.01% | +101.14% | 5.3B | ||
| -1.11% | -4.79% | +8.23% | +5.86% | 4.21B | ||
| -3.17% | -6.63% | +5.07% | -9.97% | 3.81B | ||
| -1.02% | -0.61% | -26.92% | -9.33% | 3.44B | ||
| -1.15% | -3.83% | -5.71% | +48.18% | 1B | ||
| +4.71% | -18.04% | -20.82% | -15.06% | 575M | ||
| Average | +0.28% | -4.78% | -1.27% | +12.01% | ||
| Weighted average by Cap. | -0.81% | -3.53% | -10.41% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e551730fd3a6951d47be2d8.VvE7neFDk9fVduoQT4SNzERMNgdglS7X2LBENOqSDt0.M4Jq59IQpfq0O6s9ILfHigs9X1g5oF3iocgwbprGNpUxvhbZtQ_B4b8y0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.3 | 8,914 | 75,064 |
| 03:59:57 pm | 5.3 | 100 | 66,150 |
| 03:59:52 pm | 5.3 | 100 | 66,050 |
| 03:59:50 pm | 5.3 | 100 | 65,950 |
| 03:59:49 pm | 5.25 | 100 | 65,850 |
| 03:59:48 pm | 5.29 | 683 | 65,750 |
| 03:59:47 pm | 5.25 | 100 | 65,067 |
| 03:59:47 pm | 5.26 | 100 | 64,967 |
| 03:59:41 pm | 5.21 | 300 | 64,867 |
| 03:59:39 pm | 5.193 | 100 | 64,567 |
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | +1.67% | ||
| 2022 | -29.27% | ||
| 2021 | -0.15% |
- Stock Market
- Equities
- EVEX Stock
- Quotes Eve Holding, Inc.
