EVAXION BIOTECH A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 USD | +1.34% |
|
-3.58% | -45.02% |
| 05:14pm | European Equities Traded in the US as American Depositary Receipts Kick Off Week Higher | MT |
| May. 06 | European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.91 $ | 3.87 $ | 3.77 $ | 3.72 $ | 3.77 $ |
| Volume | 23 189 | 9 856 | 2 946 | 6 204 | 8 427 |
| Change | 0.00% | -1.02% | -2.58% | -1.33% | +1.34% |
| Opening | 3.90 | 3.91 | 3.80 | 3.67 | 3.81 |
| High | 4.06 | 3.95 | 3.84 | 3.78 | 3.819 |
| Low | 3.60 | 3.81 | 3.70 | 3.65 | 3.64 |
Performance
| 1 day | +1.34% | ||
| 1 week | -3.58% | ||
| Current month | -9.59% | ||
| 1 month | -8.05% | ||
| 3 months | -5.75% | ||
| 6 months | -45.27% | ||
| Current year | -45.02% | ||
| 1 year | -75.99% | ||
| 3 years | -92.89% |
Volumes
marketsDaily volume
8 427
Estimated daily volume
8 427
Avg. Volume 20 sessions
12 829
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
48 365.33
Record volume 1
32 933 817
Record volume 2
4 620 233
Record volume 3
3 598 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 129 120
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
83.4 %
Free-Float capitalization (USD)
117 577 101
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.60
4.06
1 month
3.604.41
Current year
2.8213.61
1 year
2.8218.50
3 years
2.82250.40
5 years
2.82250.40
10 years
2.82250.40
Indicators
Moving average 5 days
3.84
Moving average 20 days
4.07
Moving average 50 days
3.61
Moving average 100 days
4.73
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+25.35%
STIM
RSI 9 days
35.24
RSI 14 days
43.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -3.58% | -45.02% | -75.99% | 20.13M | ||
| +7.13% | +2.90% | +26.37% | -3.52% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +19.62% | 42.65B | ||
| -1.11% | -0.39% | +46.00% | -11.64% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +50.36% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.31% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +1.10% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +84.59% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +18.74% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.29% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -5.20% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -13.31% | 6.9B | ||
| -3.37% | -2.42% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +95.96% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +40.05% | 6.15B | ||
| Average | +0.20% | -0.84% | +8.67% | +10.99% | ||
| Weighted average by Cap. | +0.50% | -0.21% | +13.43% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3437d9198a0090c49e.kdozRU5ZJyhiC68gllIefyM7OVwg_9M1X-U96OZ83Rk.67BqCyw0Rkwoccxvwn9IOUxjcmVPoKtaLYpX2ctKi0-pnHoSERBjGyB5_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:47 pm | 3.77 | 158 | 7,493 |
| 02:34:53 pm | 3.708 | 130 | 7,335 |
| 01:47:33 pm | 3.69 | 1,000 | 7,205 |
| 01:02:16 pm | 3.7 | 244 | 6,205 |
| 12:44:12 pm | 3.69 | 874 | 5,961 |
| 11:42:34 am | 3.69 | 200 | 5,087 |
| 11:42:34 am | 3.69 | 187 | 4,887 |
| 11:42:34 am | 3.69 | 300 | 4,700 |
| 11:42:34 am | 3.69 | 100 | 4,400 |
| 11:42:34 am | 3.69 | 200 | 4,300 |
Monthly variations
Annual change
| 2024 | -45.75% | ||
| 2023 | -61.37% | ||
| 2022 | -59.84% | ||
| 2021 | -55.31% |
- Stock Market
- Equities
- EVAX Stock
- Quotes Evaxion Biotech A/S
