EUROSEAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.13 USD | -0.81% |
|
+0.13% | +22.41% |
| May. 23 | Earnings Flash (ESEA) EUROSEAS Reports Q1 Revenue $46.7M, vs. Street Est of $46M | MT |
| May. 23 | Earnings Flash (ESEA) EUROSEAS Reports Q1 Adjusted Diluted EPS $2.66, vs. Street Est of $3.02 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 38.44 $ | 38.86 $ | 38.44 $ | 38.13 $ |
| Volume | 99 096 | 25 461 | 29 855 | 24 459 |
| Change | +0.44% | +1.09% | -1.08% | -0.81% |
| Opening | 39.00 | 38.45 | 39.19 | 38.17 |
| High | 41.54 | 39.59 | 39.47 | 38.50 |
| Low | 37.67 | 38.28 | 38.16 | 37.65 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +3.11% | ||
| 3 months | +2.56% | ||
| 6 months | +40.81% | ||
| Current year | +22.41% | ||
| 1 year | +65.78% | ||
| 3 years | +82.88% | ||
| 5 years | +656.55% | ||
| 10 years | -59.61% |
Volumes
marketsDaily volume
24 459
Estimated daily volume
24 459
Avg. Volume 20 sessions
40 487
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 543 769.31
Record volume 1
11 398 580
Record volume 2
4 632 978
Record volume 3
2 763 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
267 456 441
Net sales (USD)
189 357 380
Number of employees
225
Sales / Employee (USD)
841 588
Free-Float
40.13 %
Free-Float capitalization (USD)
107 312 157
Average Daily Capital Traded
0.58%
Highs and lows
1 week
37.65
41.54
1 month
33.9141.54
Current year
31.1442.29
1 year
19.7142.29
3 years
16.8842.29
5 years
1.2342.29
10 years
1.2397.60
Indicators
Moving average 5 days
38.43
Moving average 20 days
38.14
Moving average 50 days
36.24
Moving average 100 days
36.70
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
56.80
RSI 14 days
56.21
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.13% | +22.41% | +65.78% | 267M | ||
| -1.80% | +3.56% | +51.92% | +44.37% | 14.45B | ||
| -2.92% | -7.70% | +15.84% | +54.23% | 4.07B | ||
| -0.41% | +1.31% | +11.37% | +4.78% | 3.39B | ||
| +0.24% | -5.54% | +20.32% | +41.01% | 2.91B | ||
| +1.03% | -13.31% | +97.97% | +42.32% | 2.35B | ||
| 0.00% | +9.08% | +30.04% | +12.06% | 2.06B | ||
| -4.67% | -8.20% | +23.79% | +79.42% | 2.04B | ||
| +1.69% | +3.73% | -13.21% | - | 1.94B | ||
| 0.00% | -3.37% | +48.61% | +69.07% | 1.85B | ||
| -1.17% | -2.55% | +27.33% | +46.61% | 1.83B | ||
| -0.52% | -1.03% | +47.88% | +51.38% | 1.77B | ||
| +1.32% | +4.25% | +17.66% | +24.34% | 1.6B | ||
| 0.00% | +4.35% | +84.48% | +146.21% | 1.59B | ||
| -0.29% | -2.58% | -7.09% | +36.20% | 1.52B | ||
| -0.68% | -2.82% | +0.75% | -7.07% | 1.45B | ||
| Average | -0.56% | -1.70% | +30.00% | +47.38% | ||
| Weighted average by Cap. | -1.00% | -1.43% | +35.74% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25ca495777b.q04pqlcJwIZp08IW2GyX0CJ2dl480cKuUj8l6-FVh8I.7SlbyT1Kr-VZsa59nDr8hm0wESdyn-_EE0lip5YfyLbnOmDjAV2B8VG8lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.13 | 249 | 17,490 |
| 03:59:51 pm | 38.16 | 100 | 17,241 |
| 03:59:50 pm | 38.31 | 100 | 17,141 |
| 03:59:09 pm | 38.15 | 100 | 17,041 |
| 03:50:30 pm | 38.25 | 105 | 16,941 |
| 03:41:37 pm | 38.14 | 100 | 16,836 |
| 03:40:54 pm | 38.32 | 300 | 16,736 |
| 03:40:32 pm | 38.13 | 180 | 16,436 |
| 03:37:05 pm | 38.15 | 100 | 16,256 |
| 03:36:58 pm | 38.13 | 100 | 16,156 |
Monthly variations
Annual change
| 2024 | +22.41% | ||
| 2023 | +68.83% | ||
| 2022 | -25.93% | ||
| 2021 | +358.75% | ||
| 2020 | +33.55% | ||
| 2019 | -27.39% | ||
| 2018 | -58.88% | ||
| 2017 | +0.74% | ||
| 2016 | -33.73% | ||
| 2015 | -66.44% | ||
| 2014 | -47.59% | ||
| 2013 | +59.34% | ||
| 2012 | -61.28% | ||
| 2011 | -36.35% | ||
| 2010 | -5.58% | ||
| 2009 | -9.07% | ||
| 2008 | -65.32% | ||
| 2007 | +77.14% | ||
| 2006 | -63.02% |
- Stock Market
- Equities
- ESEA Stock
- Quotes Euroseas Ltd.
