EUROPEAN METALS HOLDINGS LIMITED Quotes European Metals Holdings Limited Australian S.E.
Equities
EMH
AU000000EMH5
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 AUD | -10.00% |
|
-7.69% | -15.29% |
| 1 week | -7.69% | ||
| Current month | -7.69% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.4 $ | 0.36 $ |
| Volume | 31 825 | 103 729 | 46 190 | 17 070 |
| Change | -2.56% | 0.00% | +5.26% | -10.00% |
| Opening | 0.40 | 0.38 | 0.37 | 0.40 |
| High | 0.40 | 0.38 | 0.40 | 0.41 |
| Low | 0.38 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | -10.00% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | +20.00% | ||
| 6 months | -33.33% | ||
| Current year | -15.29% | ||
| 1 year | -48.20% | ||
| 3 years | -75.34% | ||
| 5 years | +5.88% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
17 070
Estimated daily volume
17 070
Avg. Volume 20 sessions
51 894
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
18 681.84
Avg. Volume 20 sessions USD
12 296.39
Record volume 1
7 382 295
Record volume 2
6 520 535
Record volume 3
6 169 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 147 579
Capitalization (USD)
50 147 579
Free-Float
82.71 %
Free-Float capitalization (AUD)
41 452 546
Free-Float capitalization (USD)
41 452 546
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.36
0.41
1 month
0.360.45
Current year
0.260.50
1 year
0.260.98
3 years
0.262.15
5 years
0.132.15
10 years
0.042.15
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.16
Moving average 100 days
0.34
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
-56.44%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
65.11
RSI 14 days
70.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -7.69% | -15.29% | -48.20% | 50.15M | ||
| -4.36% | -8.20% | +27.84% | +52.93% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +30.21% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.66% | 10.09B | ||
| -0.85% | -4.03% | +11.92% | -1.90% | 9.13B | ||
| +0.41% | -4.87% | +14.60% | +6.52% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +0.71% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.38% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +752.46% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.57% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.59% | 4B | ||
| +0.30% | -13.61% | +42.86% | +34.69% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +9.23% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.69% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -1.77% | 3.58B | ||
| Average | -0.58% | -3.06% | +15.23% | +63.24% | ||
| Weighted average by Cap. | -2.18% | -5.47% | +18.71% | +46.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6cae78478da9d4478778.lKAoVK6OFD53rQP3Vh90L2QAacJRrB_6-B06nR7II1U.-vBnIJbFTXhHn1K-L3MFalRSI645-lCdqlkIyFqSVxKk0x0nx9pbbi_4Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.36 | 1 | 16,851 |
| 01:30:10 am | 0.36 | 1,500 | 16,850 |
| 01:30:10 am | 0.37 | 3,500 | 15,350 |
| 01:19:12 am | 0.37 | 10,000 | 11,850 |
| 12:59:36 am | 0.41 | 1,390 | 1,850 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -33.59% | ||
| 2022 | -50.39% | ||
| 2021 | +12.17% | ||
| 2020 | +283.33% | ||
| 2019 | 0.00% | ||
| 2018 | -54.55% | ||
| 2017 | +8.20% | ||
| 2016 | +258.82% | ||
| 2015 | +277.78% | ||
| 2014 | -82.00% | ||
| 2013 | -61.54% | ||
| 2012 | +209.52% |
- Stock Market
- Equities
- EMH Stock
- EMH Stock
- Quotes European Metals Holdings Limited
