EURONEXT N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.9 EUR | +0.81% |
|
+3.93% | +19.39% |
| Jun. 06 | Euronext: scheduled buyback of 100,000 shares | CF |
| Jun. 05 | Euronext: upbeat with broker's comments | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 89.85 € | 91.8 € | 93.15 € | 93.9 € |
| Volume | 124 350 | 150 699 | 182 638 | 167 386 |
| Change | -0.17% | +2.17% | +1.47% | +0.81% |
| Opening | 89.95 | 90.10 | 92.50 | 93.40 |
| High | 90.40 | 91.90 | 94.15 | 94.30 |
| Low | 89.55 | 89.85 | 92.30 | 93.15 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.93% | ||
| Current month | +3.93% | ||
| 1 month | +10.02% | ||
| 3 months | +10.73% | ||
| 6 months | +21.87% | ||
| Current year | +19.39% | ||
| 1 year | +47.53% | ||
| 3 years | +6.04% | ||
| 5 years | +46.72% |
Volumes
marketsDaily volume
167 386
Estimated daily volume
167 386
Avg. Volume 20 sessions
183 234
Daily volume ratio
0.91
Avg. Volume 20 sessions
17 205 672.60
Avg. Volume 20 sessions USD
18 582 126.41
Record volume 1
9 081 032
Record volume 2
5 254 711
Record volume 3
2 771 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 741 890 818
Capitalization (USD)
10 521 242 083
Net sales (EUR)
1 474 700 000
Net sales (USD)
1 592 676 000
Number of employees
2 480
Sales / Employee (EUR)
594 637
Sales / Employee (USD)
642 208
Free-Float
87.5 %
Free-Float capitalization (EUR)
8 807 018 047
Free-Float capitalization (USD)
9 511 579 491
Average Daily Capital Traded
0.18%
Highs and lows
1 week
89.05
94.30
1 month
83.9094.30
Current year
76.3594.30
1 year
60.6594.30
3 years
60.60105.50
5 years
52.90109.70
10 years
17.11109.70
Indicators
Moving average 5 days
91.74
Moving average 20 days
89.11
Moving average 50 days
87.36
Moving average 100 days
85.25
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
69.92
RSI 14 days
65.51
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.93% | +19.39% | +47.53% | 10.52B | ||
| -0.79% | -0.08% | +4.17% | +23.51% | 76.74B | ||
| -0.81% | +3.04% | +1.04% | -12.19% | 43.84B | ||
| -0.29% | +2.76% | +0.78% | +15.31% | 37.6B | ||
| -0.81% | -0.42% | +1.10% | +3.03% | 33.89B | ||
| -2.98% | +0.47% | -26.12% | -27.07% | 11.16B | ||
| -0.62% | +1.15% | -1.63% | +1.90% | 7.65B | ||
| -3.50% | -0.09% | -32.13% | -26.81% | 7.53B | ||
| -2.19% | +1.15% | +15.44% | +25.35% | 7.46B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| -0.07% | +5.95% | +42.62% | +62.93% | 4.84B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.12% | +1.77% | +25.04% | +39.35% | 1.49B | ||
| +0.15% | +0.25% | +10.41% | -7.08% | 931M | ||
| +1.68% | +4.31% | +39.27% | +46.15% | 774M | ||
| -1.37% | +2.49% | +9.51% | +37.80% | 329M | ||
| Average | -0.69% | +1.68% | +6.72% | +40.48% | ||
| Weighted average by Cap. | -0.82% | +1.25% | +1.92% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c55c256f.6M-MfTqTANSKaV5TANV8p6ZHvwmdyqfJLEtK-MkUv_4.m4TFCgLHNpbvL28mLY02n5Ny-W7Oo9KsbyIPuo5Xj5-anfxPfcJHkdoKNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 93.9 | 61 | 167,386 |
| 11:35:23 am | 93.9 | 1,055 | 167,325 |
| 11:35:23 am | 93.9 | 100 | 166,270 |
| 11:35:23 am | 93.9 | 12 | 166,170 |
| 11:35:23 am | 93.9 | 10 | 166,158 |
| 11:35:23 am | 93.9 | 24 | 166,148 |
| 11:35:23 am | 93.9 | 181 | 166,124 |
| 11:35:23 am | 93.9 | 221 | 165,943 |
| 11:35:23 am | 93.9 | 70 | 165,722 |
| 11:35:23 am | 93.9 | 614 | 165,652 |
Monthly variations
Annual change
| 2024 | +19.39% | ||
| 2023 | +13.72% | ||
| 2022 | -24.21% | ||
| 2021 | +1.22% | ||
| 2020 | +24.09% | ||
| 2019 | +44.43% | ||
| 2018 | -2.91% | ||
| 2017 | +32.15% | ||
| 2016 | -17.09% | ||
| 2015 | +76.47% | ||
| 2014 | +36.71% |
- Stock Market
- Equities
- ENX Stock
- Quotes Euronext N.V.
