ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.7 USD | +2.05% |
|
+3.56% | -7.89% |
| May. 13 | Chinese e-commerce giants face delicate balance between discounts, profit | RE |
| May. 07 | Daiwa Securities Adjusts Estee Lauder Companies Price Target to $137 From $148 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 129.53 $ | 131.66 $ | 132 $ | 134.71 $ |
| Volume | 2 981 397 | 1 591 737 | 1 772 576 | 1 836 924 |
| Change | +0.03% | +1.64% | +0.26% | +2.05% |
| Opening | 128.68 | 130.30 | 131.71 | 132.99 |
| High | 129.64 | 132.05 | 132.66 | 134.78 |
| Low | 126.61 | 128.59 | 129.50 | 132.31 |
Performance
| 1 day | +2.05% | ||
| 1 week | +3.56% | ||
| Current month | -8.18% | ||
| 1 month | -2.95% | ||
| 3 months | -5.24% | ||
| 6 months | +18.45% | ||
| Current year | -7.89% | ||
| 1 year | -32.36% | ||
| 3 years | -53.71% | ||
| 5 years | -18.41% | ||
| 10 years | +82.21% |
Volumes
marketsDaily volume
1 836 924
Estimated daily volume
1 836 924
Avg. Volume 20 sessions
3 355 190
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
451 977 644.90
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 302 148 357
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.88 %
Free-Float capitalization (USD)
31 240 434 448
Average Daily Capital Traded
0.94%
Highs and lows
1 week
126.61
134.78
1 month
124.03149.91
Current year
124.03159.75
1 year
102.22204.41
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
131.48
Moving average 20 days
138.95
Moving average 50 days
144.07
Moving average 100 days
141.97
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
39.37
RSI 14 days
40.53
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +3.56% | -7.89% | -32.36% | 48.3B | ||
| -0.59% | +0.87% | +13.19% | +6.35% | 391B | ||
| +0.61% | +3.01% | +13.53% | -0.91% | 136B | ||
| -0.67% | +1.37% | +18.50% | +15.22% | 77.5B | ||
| +0.07% | -0.74% | -11.31% | -11.25% | 66.4B | ||
| -0.88% | +6.71% | -5.43% | -23.17% | 38.99B | ||
| -0.17% | +2.12% | +8.33% | +16.25% | 35.51B | ||
| +0.57% | +1.34% | +12.28% | -7.66% | 18.18B | ||
| -2.07% | -0.85% | +15.90% | +29.85% | 16.39B | ||
| +1.07% | -0.45% | -0.22% | +4.30% | 11.68B | ||
| +0.38% | +0.31% | +13.50% | +71.45% | 9.31B | ||
| +0.08% | -0.38% | -4.38% | -7.45% | 6.56B | ||
| +1.73% | +0.57% | +48.74% | +43.89% | 6.5B | ||
| -0.12% | -0.99% | -9.52% | +12.05% | 6.11B | ||
| 0.00% | -0.31% | +44.62% | +36.94% | 6.09B | ||
| -2.25% | +5.44% | +28.31% | -19.66% | 5.19B | ||
| Average | -0.01% | +2.33% | +11.13% | +8.36% | ||
| Weighted average by Cap. | -0.17% | +2.12% | +9.82% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b97fde233b2e2.DYYItAEgrkLc64f3syKFDKpDIZPRSlcam_sGU9u57qk.fNNR23d6zAewo8m0ylDddcsSb_ChHQZp8IFRGu_TiZg15D76eEH8Cpi-xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 134.7 | 233,161 | 1,233,723 |
| 03:59:58 pm | 134.8 | 578 | 1,000,562 |
| 03:59:58 pm | 134.8 | 200 | 999,984 |
| 03:59:58 pm | 134.7 | 200 | 999,784 |
| 03:59:58 pm | 134.7 | 2,634 | 999,584 |
| 03:59:58 pm | 134.7 | 100 | 996,950 |
| 03:59:58 pm | 134.7 | 100 | 996,850 |
| 03:59:58 pm | 134.7 | 100 | 996,750 |
| 03:59:57 pm | 134.7 | 105 | 996,650 |
| 03:59:57 pm | 134.7 | 100 | 996,545 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder