ESSILORLUXOTTICA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.6 EUR | -1.62% |
|
-1.43% | +13.77% |
| May. 24 | ESSILORLUXOTTICA : Bernstein reiterates its Neutral rating | ZD |
| May. 16 | ESSILORLUXOTTICA : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 209.5 € | 208.2 € | 210 € | 206.6 € |
| Volume | 287 394 | 319 452 | 201 217 | 256 567 |
| Change | +0.53% | -0.62% | +0.86% | -1.62% |
| Opening | 208.50 | 208.00 | 208.70 | 209.80 |
| High | 209.80 | 209.30 | 210.50 | 210.40 |
| Low | 207.80 | 207.70 | 208.60 | 206.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.43% | ||
| Current month | +2.89% | ||
| 1 month | +1.62% | ||
| 3 months | +5.55% | ||
| 6 months | +16.72% | ||
| Current year | +13.77% | ||
| 1 year | +16.78% | ||
| 3 years | +44.94% | ||
| 5 years | +94.54% | ||
| 10 years | +166.37% |
Volumes
marketsDaily volume
256 567
Estimated daily volume
256 567
Avg. Volume 20 sessions
303 292
Daily volume ratio
0.85
Avg. Volume 20 sessions
62 660 127.20
Avg. Volume 20 sessions USD
68 028 846.90
Record volume 1
9 750 054
Record volume 2
8 259 132
Record volume 3
5 355 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 950 743 172
Capitalization (USD)
103 086 122 847
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 570 843 600
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
182 236
Free-Float
62.57 %
Free-Float capitalization (EUR)
59 641 242 771
Free-Float capitalization (USD)
64 751 304 452
Average Daily Capital Traded
0.07%
Highs and lows
1 week
206.00
210.50
1 month
195.90210.50
Current year
172.82212.40
1 year
159.68212.40
3 years
132.70212.40
5 years
86.76212.40
10 years
71.16212.40
Indicators
Moving average 5 days
209.08
Moving average 20 days
205.34
Moving average 50 days
205.86
Moving average 100 days
196.98
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
56.58
RSI 14 days
56.23
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.43% | +13.77% | +16.78% | 103B | ||
| -1.73% | +0.97% | +23.19% | +12.81% | 44.52B | ||
| -3.38% | -5.69% | -3.10% | -0.72% | 18.86B | ||
| -0.83% | -5.16% | -20.15% | -37.37% | 2.25B | ||
| -0.64% | +2.70% | +21.56% | +42.36% | 2.05B | ||
| -1.58% | -7.78% | +18.16% | +30.87% | 1.15B | ||
| -1.59% | -5.68% | -38.08% | -44.15% | 730M | ||
| -0.58% | -4.85% | -7.94% | -30.34% | 675M | ||
| +0.26% | -2.99% | -43.36% | -47.70% | 645M | ||
| +2.94% | +14.58% | +43.63% | +88.83% | 538M | ||
| -1.35% | -5.82% | +17.78% | +69.97% | 482M | ||
| -2.12% | -0.43% | +6.22% | +5.25% | 461M | ||
| -5.21% | -1.58% | +66.07% | - | 331M | ||
| -0.27% | -1.59% | -2.11% | -22.01% | 292M | ||
| -15.74% | -.--% | -21.20% | -29.56% | 229M | ||
| -0.57% | -3.07% | -8.44% | -20.78% | 131M | ||
| Average | -2.13% | -1.87% | +4.12% | +2.28% | ||
| Weighted average by Cap. | -1.81% | +0.44% | +13.61% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed6a8200284adc1527dba8ad06abd76.33q6uUhsN4xqo6ImCaOscM2SX5e0esa7doMjpgbHb0I.sgPWwCpfUuNY98xgT87dFajAbcbCFvL2R-9nn3_-XnS7ANDAASB4uwGb8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 206.6 | 11 | 256,567 |
| 11:35:15 am | 206.6 | 41 | 256,556 |
| 11:35:15 am | 206.6 | 62 | 256,515 |
| 11:35:15 am | 206.6 | 21 | 256,453 |
| 11:35:15 am | 206.6 | 89 | 256,432 |
| 11:35:15 am | 206.6 | 207 | 256,343 |
| 11:35:15 am | 206.6 | 386 | 256,136 |
| 11:35:15 am | 206.6 | 1,458 | 255,750 |
| 11:35:15 am | 206.6 | 18 | 254,292 |
| 11:35:15 am | 206.6 | 14 | 254,274 |
Monthly variations
Annual change
| 2024 | +13.77% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Equities
- EL Stock
- Quotes EssilorLuxottica
