ESS TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7398 USD | -7.13% |
|
-0.05% | -35.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.7806 $ | 0.81 $ | 0.7563 $ | 0.7966 $ | 0.7398 $ |
| Volume | 520 218 | 400 450 | 815 898 | 638 084 | 695 357 |
| Change | +5.46% | +3.77% | -6.63% | +5.33% | -7.13% |
| Opening | 0.78 | 0.82 | 0.79 | 0.73 | 0.78 |
| High | 0.81 | 0.82 | 0.81 | 0.81 | 0.7998 |
| Low | 0.75 | 0.78 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | -7.13% | ||
| 1 week | -0.05% | ||
| Current month | -1.87% | ||
| 1 month | +5.90% | ||
| 3 months | -11.70% | ||
| 6 months | -37.31% | ||
| Current year | -35.11% | ||
| 1 year | -38.35% | ||
| 3 years | -92.48% |
Volumes
marketsDaily volume
695 357
Estimated daily volume
695 357
Avg. Volume 20 sessions
730 170
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
540 179.77
Record volume 1
69 923 560
Record volume 2
13 510 580
Record volume 3
10 748 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
139 340 416
Net sales (USD)
7 540 000
Number of employees
231
Sales / Employee (USD)
32 641
Free-Float
58.28 %
Free-Float capitalization (USD)
81 209 072
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.73
0.82
1 month
0.690.94
Current year
0.611.18
1 year
0.612.12
3 years
0.6128.92
5 years
0.6128.92
10 years
0.6128.92
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.74
Moving average 100 days
0.85
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
46.87
RSI 14 days
48.57
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.13% | -0.05% | -35.11% | -38.35% | 139M | ||
| -0.55% | -6.10% | -15.32% | -35.36% | 62.36B | ||
| -0.73% | -7.53% | -14.09% | -42.07% | 19.82B | ||
| +2.73% | +10.58% | +14.22% | +45.86% | 18.1B | ||
| -0.74% | -3.80% | -29.69% | -14.38% | 14.58B | ||
| -2.31% | +1.76% | -9.81% | -44.28% | 10.98B | ||
| -3.29% | +13.82% | -1.58% | -25.31% | 5.39B | ||
| +0.85% | +9.51% | +4.39% | +0.85% | 4.81B | ||
| +10.85% | +9.92% | +6.92% | +25.92% | 3.94B | ||
| -3.48% | -0.47% | -0.34% | -10.96% | 3.88B | ||
| -0.77% | -6.66% | -3.55% | -24.40% | 3.64B | ||
| -4.32% | -1.78% | +7.15% | -23.77% | 2.99B | ||
| +0.85% | +10.68% | -15.26% | -11.71% | 2.56B | ||
| -2.36% | -0.77% | +36.48% | +75.78% | 2.51B | ||
| -1.45% | +3.29% | -2.86% | +31.61% | 2.37B | ||
| -2.56% | +13.96% | -34.35% | -17.05% | 2.29B | ||
| Average | -0.86% | +0.69% | -5.80% | -6.73% | ||
| Weighted average by Cap. | -0.30% | -1.42% | -9.41% | -18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f5624c80d0.S1MpisGXM676cF5hFqy4wyZGhclweM9HtJXCXaeOKd0.IiV_3oPvVMiKSDoWd57uhBN-6ZgdDI4J3veGb5DAEL4dIGXutNtD17AjLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7398 | 61,807 | 621,758 |
| 03:59:57 pm | 0.7434 | 2,800 | 559,951 |
| 03:59:54 pm | 0.7467 | 100 | 557,151 |
| 03:59:54 pm | 0.7467 | 490 | 557,051 |
| 03:59:54 pm | 0.74 | 118 | 556,561 |
| 03:59:53 pm | 0.74 | 100 | 556,443 |
| 03:59:53 pm | 0.74 | 100 | 556,343 |
| 03:59:53 pm | 0.74 | 100 | 556,243 |
| 03:59:51 pm | 0.7401 | 172 | 556,143 |
| 03:59:51 pm | 0.7401 | 110 | 555,971 |
Monthly variations
Annual change
| 2024 | -30.12% | ||
| 2023 | -53.09% | ||
| 2022 | -78.76% | ||
| 2021 | +13.49% | ||
| 2020 | +1.82% |
- Stock Market
- Equities
- GWH Stock
- Quotes ESS Tech, Inc.
