ESPERION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | +13.36% |
|
+29.63% | -6.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.33 $ | 2.47 $ | 2.8 $ |
| Volume | 6 518 257 | 4 149 875 | 10 540 099 | 14 283 260 |
| Change | +0.45% | +3.56% | +6.01% | +13.36% |
| Opening | 2.22 | 2.25 | 2.38 | 2.42 |
| High | 2.28 | 2.33 | 2.58 | 2.85 |
| Low | 2.13 | 2.22 | 2.36 | 2.41 |
Performance
| 1 day | +13.36% | ||
| 1 week | +29.63% | ||
| Current month | +29.63% | ||
| 1 month | +18.14% | ||
| 3 months | +22.81% | ||
| 6 months | +77.22% | ||
| Current year | -6.35% | ||
| 1 year | +105.88% | ||
| 3 years | -86.77% | ||
| 5 years | -94.35% | ||
| 10 years | -81.22% |
Volumes
marketsDaily volume
14 283 260
Estimated daily volume
14 283 260
Avg. Volume 20 sessions
6 556 260
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
18 357 528.00
Record volume 1
55 943 090
Record volume 2
45 902 476
Record volume 3
30 490 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
530 488 820
Net sales (USD)
116 334 000
Free-Float
98.44 %
Free-Float capitalization (USD)
527 714 882
Average Daily Capital Traded
3.46%
Highs and lows
1 week
2.13
2.85
1 month
2.032.85
Current year
1.653.40
1 year
0.703.40
3 years
0.7026.77
5 years
0.7076.98
10 years
0.70120.96
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.28
Moving average 50 days
2.30
Moving average 100 days
2.34
Price spread / (MMA5)
-13.64%
Price spread / (MMA20)
-18.58%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
62.81
RSI 14 days
57.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.36% | +29.63% | -6.35% | +105.88% | 530M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +1.29% | +3.65% | +10.20% | +19.49% | ||
| Weighted average by Cap. | +0.49% | +3.11% | +20.22% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad5d8d0fced9464f984e7f4c04.2Y9EnGsty670tNutBWYmATxyCnr2UdY7b0kaWgUFQCY.jNAc0yx4pfeAx6_jTAFEVnYERxaHIOFeWB1WDXJ3B2uq6jzZW3Sv4IOZjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.8 | 43,547 | 13,499,365 |
| 03:59:57 pm | 2.79 | 207 | 13,455,818 |
| 03:59:57 pm | 2.79 | 125 | 13,455,611 |
| 03:59:57 pm | 2.79 | 100 | 13,455,486 |
| 03:59:56 pm | 2.795 | 100 | 13,455,386 |
| 03:59:55 pm | 2.79 | 696 | 13,455,286 |
| 03:59:52 pm | 2.79 | 2,385 | 13,454,590 |
| 03:59:52 pm | 2.79 | 521 | 13,452,205 |
| 03:59:52 pm | 2.79 | 100 | 13,451,684 |
| 03:59:52 pm | 2.79 | 300 | 13,451,584 |
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | -52.01% | ||
| 2022 | +24.60% | ||
| 2021 | -80.77% | ||
| 2020 | -56.40% | ||
| 2019 | +29.63% | ||
| 2018 | -30.13% | ||
| 2017 | +425.88% | ||
| 2016 | -43.76% | ||
| 2015 | -44.96% | ||
| 2014 | +194.32% | ||
| 2013 | -5.24% |
- Stock Market
- Equities
- ESPR Stock
- Quotes Esperion Therapeutics, Inc.
