Stock ESPE ESPE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Espe S.p.A.

Equities

ESPE

IT0005573818

Construction & Engineering

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 am EDT 		5-day change 1st Jan Change
2.97 EUR 0.00% Intraday chart for Espe S.p.A. -1.00% 0.00%
May. 30 Futures bearish; focus on European data AN
May. 29 Stock markets in the red; DiaSorin snap on Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
Espe S.p.A.(ESPE) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.97 € 2.97 € 2.97 € 2.97 €
Volume 1 500 1 500 1 500 1 500
Change +1.37% 0.00% 0.00% 0.00%
Opening 2.97 2.97 2.97 2.97
High 2.97 2.97 2.97 2.97
Low 2.97 2.97 2.97 2.97

Performance

1 week-1.00%
Current month-1.00%
1 month+18.80%
3 months-16.34%

Volumes

markets
Daily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
5 800
Daily volume ratio
0.26
Avg. Volume 20 sessions
17 226.00
Avg. Volume 20 sessions USD
18 604.08
Record volume 1
208 500
Record volume 2
126 000
Record volume 3
114 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
35 220 628
Capitalization (USD)
38 038 278
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
74
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
15.61 %
Free-Float capitalization (EUR)
5 497 325
Free-Float capitalization (USD)
5 937 111
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.93
Extreme 2.93
2.97
1 month
2.48
Extreme 2.48
3.10
Current year
1.00
Extreme 1
4.28
1 year
1.00
Extreme 1
4.28
3 years
1.00
Extreme 1
4.28
5 years
1.00
Extreme 1
4.28
10 years
1.00
Extreme 1
4.28

Indicators

Moving average 5 days
2.96
Moving average 20 days
2.83
Moving average 50 days
3.02
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+1.64%
STIM
RSI 9 days
63.23
RSI 14 days
57.09

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ESPE S.P.A. Stock Espe S.p.A.
0.00%-1.00% - - 38.04M
VINCI Stock VINCI
-2.59%-3.23%-2.59%+2.85% 68.29B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.35%-3.67%+0.17%+52.59% 58.15B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.76%-2.40%+24.80%+46.43% 39.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.72%-0.36%+16.63%-6.81% 32.22B
FERROVIAL SE Stock Ferrovial SE
-1.09%-0.33%+9.45%+24.62% 28.61B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%+1.52%+17.61%-14.58% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.56%+1.44%+11.96%+17.84% 18.85B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.12%+7.45%+45.11%+6.32% 17.73B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.47%-3.26%+74.53%+112.77% 17.67B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.58%+14.06%-13.55% 15.27B
BOUYGUES SA Stock Bouygues SA
-2.28%-3.78%+1.52%+14.40% 14.05B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-0.19%+9.20%-6.97% 12.69B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.55%+30.49%+36.05% 12.08B
AECOM Stock AECOM
+0.53%-1.76%-7.17%+3.26% 11.68B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.78%+0.34%+2.74%+32.41% 11.62B
Average+0.16%-0.47%+16.57%+20.51%
Weighted average by Cap.-0.04%-1.20%+13.18%+22.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a30f7f93262c41235e0ba0642f0a9.XWjZ8vMaNqa6nUz8U82CBnxZOyzihg_2SJWsMc5Tpt8.Jx28gIVAeN_9sDvROYnHYSMLbnTQtH-gffKBaahmyo48HKnfkGkG9dfzOw
DatePriceVolumeDaily volume

Chart Espe S.p.A.

Chart Espe S.p.A.
More charts

Monthly variations

Annual change

2024+197.00%
  1. Stock Market
  2. Equities
  3. ESPE Stock
  4. Quotes Espe S.p.A.