ERAMET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.9 EUR | +0.55% |
|
+4.27% | +53.71% |
| Jun. 07 | Eramet: included in Portzamparc's 'High Five' (correction) | CF |
| Jun. 06 | Copper markets assessed with a much-needed lens of objectivity |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 101.2 € | 104.3 € | 109.3 € | 109.9 € |
| Volume | 51 636 | 34 991 | 98 104 | 70 581 |
| Change | -4.53% | +3.06% | +4.79% | +0.55% |
| Opening | 104.00 | 101.00 | 105.70 | 110.00 |
| High | 104.10 | 104.30 | 109.60 | 111.60 |
| Low | 100.90 | 100.50 | 104.90 | 107.60 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.27% | ||
| Current month | +4.27% | ||
| 1 month | +16.23% | ||
| 3 months | +66.01% | ||
| 6 months | +54.57% | ||
| Current year | +53.71% | ||
| 1 year | +24.04% | ||
| 3 years | +100.18% | ||
| 5 years | +111.02% | ||
| 10 years | +15.08% |
Volumes
marketsDaily volume
70 581
Estimated daily volume
70 581
Avg. Volume 20 sessions
50 575
Daily volume ratio
1.40
Avg. Volume 20 sessions
5 558 192.50
Avg. Volume 20 sessions USD
6 002 847.90
Record volume 1
3 722 795
Record volume 2
748 754
Record volume 3
727 822
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 133 820 801
Capitalization (USD)
3 384 526 465
Net sales (EUR)
3 251 000 000
Net sales (USD)
3 511 080 000
Number of employees
8 566
Sales / Employee (EUR)
379 524
Sales / Employee (USD)
409 886
Highs and lows
1 week
100.50
111.60
1 month
93.80111.60
Current year
58.50111.60
1 year
57.85111.60
3 years
47.48166.00
5 years
18.67166.00
10 years
15.36167.20
Indicators
Moving average 5 days
106.14
Moving average 20 days
102.51
Moving average 50 days
88.80
Moving average 100 days
77.02
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
-29.92%
STIM
RSI 9 days
69.91
RSI 14 days
69.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.27% | +53.71% | +24.04% | 3.38B | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +2.39% | -0.11% | -7.42% | +3.81% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -0.93% | -2.25% | +23.35% | +25.21% | ||
| Weighted average by Cap. | -0.52% | -2.03% | +8.99% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
306976148a3730260eecf1953bd.urrM4Qr5sgZl7m8NhB_hgG23kuBByfkZqoefwlUIToM.6fuokjicw1BUmTh0zya--TX4oKYUk8hqw_39myBBY-LQ_YXVPY-DP1OFBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 109.9 | 47 | 70,581 |
| 11:35:26 am | 109.9 | 52 | 70,534 |
| 11:35:26 am | 109.9 | 119 | 70,482 |
| 11:35:26 am | 109.9 | 163 | 70,363 |
| 11:35:26 am | 109.9 | 171 | 70,200 |
| 11:35:26 am | 109.9 | 90 | 70,029 |
| 11:35:26 am | 109.9 | 90 | 69,939 |
| 11:35:26 am | 109.9 | 336 | 69,849 |
| 11:35:26 am | 109.9 | 33 | 69,513 |
| 11:35:26 am | 109.9 | 946 | 69,480 |
Monthly variations
Annual change
| 2024 | +53.71% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Equities
- ERA Stock
- Quotes Eramet
