EQUINOX GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 CAD | -1.15% |
|
0.00% | +19.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7.53 $ | 7.64 $ | 7.8 $ | 7.71 $ |
| Volume | 603 348 | 404 742 | 209 578 | 635 582 |
| Change | -0.79% | +1.46% | +2.09% | -1.15% |
| Opening | 7.55 | 7.62 | 7.71 | 7.78 |
| High | 7.69 | 7.73 | 7.82 | 7.88 |
| Low | 7.53 | 7.57 | 7.70 | 7.67 |
Performance
| 1 day | -1.15% | ||
| Current month | +3.49% | ||
| 1 month | +1.98% | ||
| 3 months | +37.92% | ||
| 6 months | +10.94% | ||
| Current year | +19.72% | ||
| 1 year | +27.02% | ||
| 3 years | -30.35% | ||
| 5 years | +43.44% | ||
| 10 years | -51.21% |
Volumes
marketsDaily volume
635 582
Estimated daily volume
635 582
Avg. Volume 20 sessions
685 449
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
5 284 811.79
Avg. Volume 20 sessions USD
3 871 970.21
Record volume 1
19 678 831
Record volume 2
13 242 130
Record volume 3
8 841 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 449 136 773
Capitalization (USD)
2 449 136 773
Net sales (USD)
1 088 191 000
Number of employees
3 692
Sales / Employee (USD)
294 743
Free-Float
83.73 %
Free-Float capitalization (CAD)
1 502 648 322
Free-Float capitalization (USD)
2 050 664 165
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.53
7.88
1 month
6.878.10
Current year
5.368.79
1 year
5.368.79
3 years
3.2311.48
5 years
3.2317.99
10 years
3.2320.00
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.49
Moving average 50 days
7.69
Moving average 100 days
6.87
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
54.06
RSI 14 days
52.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | 0.00% | +19.72% | +27.02% | 2.45B | ||
| +1.00% | -4.59% | +2.44% | +4.23% | 48.38B | ||
| +1.80% | -2.61% | +25.67% | +35.13% | 33.74B | ||
| +0.68% | -2.18% | -0.58% | +2.85% | 30.43B | ||
| +0.91% | +1.03% | +19.92% | +28.99% | 25.82B | ||
| -0.14% | -4.37% | +5.86% | +15.14% | 11.06B | ||
| +2.14% | -4.02% | +32.80% | - | 10.14B | ||
| +0.54% | +2.67% | +39.28% | +72.91% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.70% | -2.66% | +8.05% | +5.76% | 8.45B | ||
| +1.66% | +0.34% | +30.98% | +38.68% | 6.7B | ||
| -1.38% | -6.06% | +46.86% | +30.59% | 6.3B | ||
| -0.91% | -9.08% | +23.70% | +8.79% | 3.98B | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.74B | ||
| +1.54% | +1.89% | +23.64% | +20.15% | 3.53B | ||
| -0.32% | -1.63% | +26.05% | +56.42% | 3.24B | ||
| Average | +0.60% | -1.56% | +18.58% | +21.53% | ||
| Weighted average by Cap. | +0.96% | -2.32% | +14.41% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf64d513172a708f2b81327.Ny8okHR_oOGn1GjsuleQDdJLqQVqW5fHJc55gh9P-Yw.XUti80MMkq__uCrU5RHBb-B-xnE7OqaVSJwf7FsLj-R6Y3DDJg-YgJ6QPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.71 | 100 | 632,700 |
| 04:00:00 pm | 7.71 | 600 | 632,600 |
| 04:00:00 pm | 7.71 | 600 | 632,000 |
| 04:00:00 pm | 7.71 | 200 | 631,400 |
| 04:00:00 pm | 7.71 | 1,400 | 631,200 |
| 04:00:00 pm | 7.71 | 600 | 629,800 |
| 04:00:00 pm | 7.71 | 400 | 629,200 |
| 04:00:00 pm | 7.71 | 2,800 | 628,800 |
| 04:00:00 pm | 7.71 | 100 | 626,000 |
| 04:00:00 pm | 7.71 | 300 | 625,900 |
Monthly variations
Annual change
| 2024 | +19.72% | ||
| 2023 | +45.37% | ||
| 2022 | -48.25% | ||
| 2021 | -35.00% | ||
| 2020 | +31.83% | ||
| 2019 | +95.88% | ||
| 2018 | -8.93% | ||
| 2017 | -38.46% | ||
| 2016 | +76.36% | ||
| 2015 | -68.00% | ||
| 2014 | +11.11% | ||
| 2013 | -35.71% |
- Stock Market
- Equities
- EQX Stock
- Quotes Equinox Gold Corp.
