EQUINIX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769.8 USD | +0.48% |
|
-2.82% | -4.41% |
| 01:23pm | RBC Cuts Price Target on Equinix to $922 From $950, Maintains Outperform Rating | MT |
| May. 23 | Equinix Prices $750 Million Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 792.24 $ | 781.46 $ | 767.53 $ | 766.12 $ | 770.4 $ |
| Volume | 539 515 | 426 689 | 491 700 | 294 572 | 238 396 |
| Change | -0.38% | -1.36% | -1.78% | -0.18% | +0.48% |
| Opening | 791.75 | 792.86 | 784.66 | 770.33 | 769 |
| High | 796.74 | 797.35 | 788.36 | 774.60 | 775.9 |
| Low | 788.14 | 778.63 | 767.26 | 765.29 | 764.6 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.82% | ||
| Current month | +8.27% | ||
| 1 month | +6.00% | ||
| 3 months | -13.68% | ||
| 6 months | -3.39% | ||
| Current year | -4.41% | ||
| 1 year | +4.82% | ||
| 3 years | +4.50% | ||
| 5 years | +56.73% | ||
| 10 years | +287.81% |
Volumes
marketsDaily volume
238 396
Estimated daily volume
338 602
Avg. Volume 20 sessions
765 838
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
589 545 921.59
Record volume 1
30 578 060
Record volume 2
13 250 960
Record volume 3
11 100 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 709 180 932
Net sales (USD)
8 188 136 000
Number of employees
13 151
Sales / Employee (USD)
622 625
Free-Float
99.52 %
Free-Float capitalization (USD)
72 464 629 299
Average Daily Capital Traded
0.81%
Highs and lows
1 week
764.63
797.35
1 month
684.14813.30
Current year
684.14914.93
1 year
677.80914.93
3 years
494.89914.93
5 years
471.80914.93
10 years
189.55914.93
Indicators
Moving average 5 days
780.53
Moving average 20 days
750.19
Moving average 50 days
773.31
Moving average 100 days
808.45
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
49.01
RSI 14 days
50.00
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -2.82% | -4.41% | +4.82% | 72.71B | ||
| +0.11% | -4.14% | -13.80% | +2.25% | 86.82B | ||
| +0.66% | -0.33% | +6.84% | +42.93% | 46.33B | ||
| +0.01% | -2.51% | -14.73% | -12.47% | 42.64B | ||
| -0.33% | -3.62% | +14.10% | +49.53% | 23.52B | ||
| +0.30% | -4.83% | -25.58% | -14.90% | 20.21B | ||
| -1.30% | -2.07% | +11.25% | +31.25% | 12.25B | ||
| -0.63% | -4.90% | +1.50% | -1.94% | 2.37B | ||
| -1.64% | +0.56% | -7.69% | -13.88% | 2.34B | ||
| -1.56% | -1.30% | +2.16% | +4.41% | 913M | ||
| 0.00% | 0.00% | -5.43% | +48.78% | 798M | ||
| -2.31% | -10.20% | -45.16% | -15.24% | 778M | ||
| -1.20% | -2.75% | -17.06% | -14.19% | 622M | ||
| -0.91% | -3.48% | -13.22% | -4.16% | 523M | ||
| +0.50% | -1.95% | -5.19% | +11.98% | 517M | ||
| +0.04% | -3.68% | -7.68% | -15.41% | 477M | ||
| Average | -0.49% | -2.71% | -7.76% | +6.49% | ||
| Weighted average by Cap. | +0.16% | -3.51% | -6.22% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.QZcymS5kCT6UpUekLBXkwoLWtYdzsqLv7sdTx-nL9lw.NbpowxYWQ1rA9yWRc22VnfiUzcAl_JaihowGpIGgjh15_UTYdlNAesGXNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:09 pm | 770.4 | 100 | 52,512 |
| 02:03:53 pm | 770.6 | 122 | 52,412 |
| 02:03:53 pm | 770.8 | 400 | 52,290 |
| 02:03:53 pm | 770.6 | 100 | 51,890 |
| 02:03:29 pm | 770.4 | 100 | 51,790 |
| 02:03:02 pm | 769.9 | 100 | 51,690 |
| 02:03:01 pm | 770.6 | 200 | 51,590 |
| 02:03:01 pm | 770.1 | 100 | 51,390 |
| 02:03:01 pm | 770.3 | 100 | 51,290 |
| 02:02:42 pm | 770.6 | 100 | 51,190 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.
