EQUILLIUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | +4.29% |
|
-3.31% | +101.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.4 $ | 1.4 $ | 1.46 $ |
| Volume | 90 841 | 96 871 | 67 336 | 91 443 |
| Change | -5.30% | -2.10% | 0.00% | +4.29% |
| Opening | 1.51 | 1.43 | 1.40 | 1.40 |
| High | 1.61 | 1.49 | 1.49 | 1.48 |
| Low | 1.36 | 1.35 | 1.37 | 1.38 |
Performance
| 1 day | +4.29% | ||
| 1 week | -3.31% | ||
| Current month | -2.01% | ||
| 1 month | -14.62% | ||
| 3 months | -43.85% | ||
| 6 months | +186.44% | ||
| Current year | +101.94% | ||
| 1 year | +127.34% | ||
| 3 years | -77.74% | ||
| 5 years | -76.45% |
Volumes
marketsDaily volume
91 643
Estimated daily volume
91 643
Avg. Volume 20 sessions
71 049
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
103 731.54
Record volume 1
100 657 000
Record volume 2
36 224 460
Record volume 3
19 452 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 356 652
Net sales (USD)
36 084 000
Number of employees
44
Sales / Employee (USD)
820 091
Free-Float
63.58 %
Free-Float capitalization (USD)
31 380 092
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.35
1.49
1 month
1.321.89
Current year
0.723.25
1 year
0.453.25
3 years
0.457.75
5 years
0.4527.05
10 years
0.4527.05
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.57
Moving average 50 days
1.89
Moving average 100 days
1.75
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+29.43%
Price spread / (MMA100)
+20.07%
STIM
RSI 9 days
29.64
RSI 14 days
35.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -3.31% | +101.94% | +127.34% | 49.36M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 328B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 277B | ||
| -2.18% | -2.72% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.96% | +7.35% | +2.47% | 205B | ||
| -0.48% | -2.39% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.89% | 122B | ||
| -1.94% | -0.91% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 81.83B | ||
| -1.16% | +0.09% | +40.26% | +19.52% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.48% | -2.28% | +12.15% | +14.26% | ||
| Weighted average by Cap. | -0.49% | -2.18% | +11.35% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7844b43413b2f.bgZLFtwXs3dHxPWs6UOWQAqRU91QuwccHYxCm0cNcDU.AkU8Zb4i7BNxrr_En3DQcnzaC5oD7l4kXLssowxcOE0sSCJ-i3_1TxP3lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 1.46 | 100 | 87,981 |
| 03:59:25 pm | 1.45 | 100 | 87,881 |
| 03:59:10 pm | 1.45 | 100 | 87,781 |
| 03:58:56 pm | 1.45 | 100 | 87,681 |
| 03:58:53 pm | 1.45 | 100 | 87,581 |
| 03:58:42 pm | 1.47 | 100 | 87,481 |
| 03:58:42 pm | 1.47 | 100 | 87,381 |
| 03:58:22 pm | 1.47 | 100 | 87,281 |
| 03:58:07 pm | 1.47 | 100 | 87,181 |
| 03:57:42 pm | 1.47 | 150 | 87,081 |
Monthly variations
Annual change
| 2024 | +101.94% | ||
| 2023 | -31.79% | ||
| 2022 | -71.88% | ||
| 2021 | -29.53% | ||
| 2020 | +58.28% | ||
| 2019 | -58.58% | ||
| 2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.
