EPR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.46 USD | -1.58% |
|
-1.41% | -16.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 41.14 $ | 40.79 $ | 41.11 $ | 40.46 $ |
| Volume | 434 642 | 309 351 | 298 742 | 389 109 |
| Change | +0.10% | -0.85% | +0.78% | -1.58% |
| Opening | 40.90 | 41.14 | 40.62 | 40.65 |
| High | 41.25 | 41.17 | 41.15 | 40.76 |
| Low | 40.81 | 40.62 | 40.60 | 40.44 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -2.48% | ||
| 3 months | -4.53% | ||
| 6 months | -10.88% | ||
| Current year | -16.49% | ||
| 1 year | -9.12% | ||
| 3 years | -24.37% | ||
| 5 years | -49.24% | ||
| 10 years | -27.15% |
Volumes
marketsDaily volume
389 109
Estimated daily volume
389 109
Avg. Volume 20 sessions
523 070
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
21 163 412.20
Record volume 1
10 387 270
Record volume 2
5 608 536
Record volume 3
5 194 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 061 714 893
Net sales (USD)
705 668 000
Number of employees
55
Sales / Employee (USD)
12 830 327
Free-Float
80.18 %
Free-Float capitalization (USD)
2 997 383 655
Average Daily Capital Traded
0.69%
Highs and lows
1 week
40.44
41.25
1 month
40.0243.76
Current year
39.6648.97
1 year
39.6649.10
3 years
33.9256.38
5 years
12.5679.85
10 years
12.5684.67
Indicators
Moving average 5 days
40.92
Moving average 20 days
41.48
Moving average 50 days
41.29
Moving average 100 days
42.03
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
49.16
RSI 14 days
48.30
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -1.41% | -16.49% | -9.12% | 3.06B | ||
| -2.75% | -0.34% | -13.27% | -20.70% | 12.3B | ||
| -1.58% | +0.71% | -9.45% | +0.40% | 7.96B | ||
| -1.82% | -0.84% | -8.20% | +3.49% | 6.11B | ||
| -0.92% | +2.39% | -7.54% | +3.12% | 5.41B | ||
| 0.00% | +1.79% | -4.55% | -14.38% | 5.18B | ||
| -1.87% | -1.96% | +7.41% | +21.76% | 5.06B | ||
| -1.79% | +2.50% | +7.39% | +10.15% | 4.81B | ||
| -0.92% | -5.28% | -15.21% | -14.90% | 4.21B | ||
| -2.37% | -0.56% | -1.71% | -15.19% | 3.66B | ||
| -1.34% | 0.00% | -2.91% | -4.96% | 2.77B | ||
| 0.00% | 0.00% | +11.97% | +18.37% | 2.66B | ||
| -3.26% | +0.56% | -19.86% | -30.06% | 2.33B | ||
| -1.62% | -3.79% | +2.20% | -1.87% | 2.2B | ||
| -.--% | -.--% | -3.82% | +0.40% | 2.2B | ||
| +1.18% | +1.64% | -4.37% | -7.30% | 2B | ||
| Average | -1.29% | -0.50% | -4.90% | -3.80% | ||
| Weighted average by Cap. | -1.54% | -0.26% | -6.05% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044852139db7f903781.8gQjcq4p9ZbH-ppUo62kQfVAb6YvuC9urIiJMCwod8U.oHBVFOJugtD0tNJklJ_NJ7gKBOla_2Ud383AVRltOa2GMUQ5nWiP4fKOog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.46 | 43,848 | 271,063 |
| 03:59:59 pm | 40.45 | 600 | 227,215 |
| 03:59:59 pm | 40.46 | 484 | 226,615 |
| 03:59:59 pm | 40.46 | 100 | 226,131 |
| 03:59:58 pm | 40.46 | 246 | 226,031 |
| 03:59:55 pm | 40.48 | 100 | 225,785 |
| 03:59:55 pm | 40.48 | 100 | 225,685 |
| 03:59:55 pm | 40.46 | 200 | 225,585 |
| 03:59:55 pm | 40.46 | 160 | 225,385 |
| 03:59:55 pm | 40.47 | 1,430 | 225,225 |
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Equities
- EPR Stock
- Quotes EPR Properties
