EOS ENERGY ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6853 USD | -0.68% |
|
-3.71% | -37.13% |
| May. 16 | Roth MKM Adjusts Price Target on Eos Energy Enterprises to $4.50 From $6, Maintains Buy Rating | MT |
| May. 15 | Transcript : Eos Energy Enterprises, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.7035 $ | 0.702 $ | 0.69 $ | 0.6853 $ |
| Volume | 5 107 198 | 2 593 273 | 3 529 828 | 2 059 419 |
| Change | -4.57% | -0.21% | -1.71% | -0.68% |
| Opening | 0.73 | 0.71 | 0.69 | 0.69 |
| High | 0.73 | 0.71 | 0.71 | 0.70 |
| Low | 0.70 | 0.69 | 0.66 | 0.68 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.71% | ||
| Current month | -3.71% | ||
| 1 month | +3.69% | ||
| 3 months | -35.95% | ||
| 6 months | -37.42% | ||
| Current year | -37.13% | ||
| 1 year | -75.53% | ||
| 3 years | -96.65% |
Volumes
marketsDaily volume
2 059 419
Estimated daily volume
2 059 419
Avg. Volume 20 sessions
5 233 480
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
3 586 503.84
Record volume 1
56 183 724
Record volume 2
55 814 383
Record volume 3
48 263 860
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
142 629 810
Net sales (USD)
16 378 000
Number of employees
420
Sales / Employee (USD)
38 995
Free-Float
97.48 %
Free-Float capitalization (USD)
139 034 262
Average Daily Capital Traded
2.51%
Highs and lows
1 week
0.66
0.77
1 month
0.620.87
Current year
0.611.27
1 year
0.615.67
3 years
0.6121.26
5 years
0.6131.95
10 years
0.6131.95
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.79
Moving average 100 days
0.91
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+32.63%
STIM
RSI 9 days
43.06
RSI 14 days
43.64
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.71% | -37.13% | -75.53% | 143M | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 117B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 15.73B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -13.47% | 2.33B | ||
| Average | +0.59% | +0.87% | -0.89% | -5.99% | ||
| Weighted average by Cap. | -1.25% | +1.61% | +4.13% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f04cd77de3.CkoKD9b9JSE3Kx8zQWGvlPRzQtxFyh5PuQIl0GqManY.WCFwXL6Pb0ddf0x4CCCa-IErOppxsEsF2FhCuVvgJwJCFXNkgZpuFXVcXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6853 | 110,711 | 1,975,662 |
| 03:59:59 pm | 0.6879 | 100 | 1,864,951 |
| 03:59:59 pm | 0.6901 | 100 | 1,864,851 |
| 03:59:59 pm | 0.6879 | 100 | 1,864,751 |
| 03:59:59 pm | 0.6879 | 367 | 1,864,651 |
| 03:59:57 pm | 0.6879 | 100 | 1,864,284 |
| 03:59:57 pm | 0.6891 | 100 | 1,864,184 |
| 03:59:57 pm | 0.6879 | 391 | 1,864,084 |
| 03:59:56 pm | 0.6856 | 100 | 1,863,693 |
| 03:59:55 pm | 0.6855 | 100 | 1,863,593 |
Monthly variations
Annual change
| 2024 | -37.13% | ||
| 2023 | -26.35% | ||
| 2022 | -80.32% | ||
| 2021 | -63.92% | ||
| 2020 | +114.85% |
- Stock Market
- Equities
- EOSE Stock
- Quotes Eos Energy Enterprises, Inc.
