EON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 EUR | -0.40% |
|
-2.13% | +2.06% |
| May. 28 | EON AG : RBC reiterates its Neutral rating | ZD |
| May. 24 | EON AG : Bernstein reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 12.33 € | 12.35 € | 12.45 € | 12.4 € |
| Volume | 5 529 861 | 4 311 872 | 2 768 856 | 2 791 731 |
| Change | -1.67% | +0.16% | +0.81% | -0.40% |
| Opening | 12.39 | 12.23 | 12.36 | 12.47 |
| High | 12.46 | 12.39 | 12.48 | 12.52 |
| Low | 12.25 | 12.20 | 12.35 | 12.38 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.13% | ||
| 1 month | -0.08% | ||
| 3 months | +5.98% | ||
| 6 months | +4.29% | ||
| Current year | +2.06% | ||
| 1 year | +11.31% | ||
| 3 years | +25.18% | ||
| 5 years | +31.13% | ||
| 10 years | -12.34% |
Volumes
marketsDaily volume
2 791 731
Estimated daily volume
2 791 731
Avg. Volume 20 sessions
5 749 776
Daily volume ratio
0.49
Avg. Volume 20 sessions
71 297 222.40
Avg. Volume 20 sessions USD
77 403 116.53
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 522 762 498
Capitalization (USD)
35 308 011 878
Net sales (EUR)
93 686 000 000
Net sales (USD)
101 709 269 040
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 451 724
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 574 602 889
Free-Float capitalization (USD)
29 936 091 881
Average Daily Capital Traded
0.22%
Highs and lows
1 week
12.20
12.71
1 month
12.2013.48
Current year
11.6513.48
1 year
10.4313.48
3 years
7.2813.48
5 years
7.2813.48
10 years
5.9915.46
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.77
Moving average 50 days
12.61
Moving average 100 days
12.39
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
34.43
RSI 14 days
40.76
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.13% | +2.06% | +11.31% | 35.31B | ||
| -4.68% | -4.48% | +78.02% | +197.47% | 93.56B | ||
| 0.00% | -9.76% | -26.00% | -16.72% | 79.28B | ||
| -0.63% | -3.50% | +0.84% | +4.78% | 48B | ||
| -1.44% | -22.46% | -17.15% | -19.54% | 42.28B | ||
| -0.06% | -0.93% | -2.78% | +11.36% | 40.72B | ||
| -0.67% | +0.31% | +21.90% | +25.13% | 37.38B | ||
| +0.03% | +0.83% | -14.93% | -10.20% | 28.29B | ||
| -0.80% | +0.91% | +8.61% | +15.06% | 24.31B | ||
| +2.06% | -1.20% | -9.48% | -37.97% | 23.74B | ||
| -0.38% | -3.51% | +5.42% | +9.84% | 21.16B | ||
| -0.15% | -4.26% | -1.53% | -11.81% | 19.02B | ||
| +0.10% | -1.50% | +3.40% | +4.23% | 18.88B | ||
| -0.31% | -2.41% | +5.46% | +7.25% | 18.34B | ||
| +2.66% | -2.32% | +7.06% | +7.93% | 14.54B | ||
| -0.50% | -4.19% | +5.08% | +3.91% | 12.57B | ||
| Average | -0.32% | -3.02% | +4.12% | +12.63% | ||
| Weighted average by Cap. | -0.94% | -3.40% | +9.53% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.gcBGTyOGMmgU7bobZWYucofslR4BGfx2BkhjmkucXRk.67YyIkLFAQF-1YJPXQxIAsuj5GhXYYYZQgwz8S-rKnK5ghUXeetWN3-r3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:46 am | 12.4 | 500 | 2,791,731 |
| 11:35:07 am | 12.4 | 1,457,414 | 2,791,231 |
| 11:29:55 am | 12.4 | 2,339 | 1,333,817 |
| 11:29:55 am | 12.39 | 526 | 1,331,478 |
| 11:29:55 am | 12.39 | 609 | 1,330,952 |
| 11:29:55 am | 12.39 | 327 | 1,330,343 |
| 11:29:20 am | 12.4 | 3,140 | 1,330,016 |
| 11:29:08 am | 12.4 | 100 | 1,326,876 |
| 11:29:08 am | 12.4 | 2,299 | 1,326,776 |
| 11:26:31 am | 12.4 | 3,897 | 1,324,477 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
