ENTERPRISE PRODUCTS PARTNERS L.P. Quotes Enterprise Products Partners L.P.
Equities
EPD
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 USD | -0.25% |
|
-0.53% | +7.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.32 $ | 28.35 $ | 28.42 $ | 28.35 $ |
| Volume | 3 505 221 | 2 971 835 | 2 359 565 | 2 994 442 |
| Change | +0.32% | +0.11% | +0.25% | -0.25% |
| Opening | 28.22 | 28.12 | 28.33 | 28.44 |
| High | 28.36 | 28.36 | 28.43 | 28.44 |
| Low | 28.04 | 28.08 | 28.26 | 28.26 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 3 months | +0.89% | ||
| 6 months | +8.00% | ||
| Current year | +7.59% | ||
| 1 year | +8.12% | ||
| 3 years | +14.78% | ||
| 5 years | +0.60% | ||
| 10 years | -24.63% |
Volumes
marketsDaily volume
2 994 784
Estimated daily volume
2 994 784
Avg. Volume 20 sessions
3 243 718
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
91 959 405.30
Record volume 1
36 622 160
Record volume 2
34 583 850
Record volume 3
33 509 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 715 688 420
Net sales (USD)
49 715 000 000
Free-Float
67.27 %
Free-Float capitalization (USD)
41 513 549 970
Average Daily Capital Traded
0.15%
Highs and lows
1 week
28.04
28.50
1 month
27.8529.06
Current year
26.1229.99
1 year
25.6129.99
3 years
20.4229.99
5 years
10.2730.87
10 years
10.2741.38
Indicators
Moving average 5 days
28.33
Moving average 20 days
28.47
Moving average 50 days
28.71
Moving average 100 days
28.12
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
51.79
RSI 14 days
49.55
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.53% | +7.59% | +8.12% | 61.72B | ||
| -0.55% | -1.24% | +3.17% | -2.90% | 76.86B | ||
| -0.60% | -1.95% | +16.85% | +29.62% | 50.48B | ||
| -0.38% | -2.90% | +12.01% | +30.15% | 46.08B | ||
| -0.96% | +0.67% | +11.22% | +13.87% | 43.97B | ||
| +0.71% | +0.91% | +11.79% | +21.70% | 41.67B | ||
| -1.29% | +3.08% | +4.68% | -2.71% | 41.61B | ||
| +0.03% | -0.19% | +35.85% | +62.15% | 26.16B | ||
| +0.97% | -0.23% | -3.47% | +7.11% | 23.04B | ||
| -0.18% | +0.67% | +11.73% | +17.01% | 21.62B | ||
| +0.06% | -0.65% | +11.55% | +21.76% | 11.84B | ||
| -0.14% | -1.16% | +15.56% | +31.76% | 6.98B | ||
| +0.44% | +8.51% | +22.13% | +7.74% | 6.54B | ||
| -0.30% | +1.44% | +14.30% | +16.15% | 6.15B | ||
| +0.08% | +3.15% | +7.65% | +22.57% | 5.9B | ||
| +0.69% | -1.72% | +9.76% | +36.44% | 5.26B | ||
| Average | -0.10% | +0.75% | +12.02% | +20.03% | ||
| Weighted average by Cap. | -0.31% | +0.48% | +10.47% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce6a457a77e694f18bfdca.lgyodw1pq6tDVc1wBR-sQmEzRhklwlkZw0fVK4cHQWQ.rlXSPTtQx-QGOIcCY1H4MlVBKzRgpANzjA67Y8l2CAv4WvsgSBnz-W4tog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.35 | 121,888 | 2,833,821 |
| 03:59:58 pm | 28.36 | 142 | 2,711,933 |
| 03:59:58 pm | 28.36 | 1,699 | 2,711,791 |
| 03:59:58 pm | 28.36 | 301 | 2,710,092 |
| 03:59:56 pm | 28.35 | 500 | 2,709,791 |
| 03:59:54 pm | 28.36 | 100 | 2,709,291 |
| 03:59:54 pm | 28.35 | 200 | 2,709,191 |
| 03:59:54 pm | 28.35 | 100 | 2,708,991 |
| 03:59:54 pm | 28.36 | 200 | 2,708,891 |
| 03:59:54 pm | 28.36 | 221 | 2,708,691 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Equities
- EPD Stock
- Quotes Enterprise Products Partners L.P.
