ENTECH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 EUR | -0.98% |
|
-1.46% | -9.78% |
| May. 17 | CAC40: Wall Street hits record highs, along with gold and silver | CF |
| May. 17 | Eiffage, Entech Team Up to Form Electricity Storage JV | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.3 € | 8.42 € | 8.2 € | 8.12 € |
| Volume | 14 330 | 11 790 | 15 337 | 12 585 |
| Change | +1.22% | +1.45% | -2.61% | -0.98% |
| Opening | 8.26 | 8.34 | 8.36 | 8.20 |
| High | 8.46 | 8.46 | 8.40 | 8.20 |
| Low | 8.22 | 8.30 | 8.06 | 8.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.46% | ||
| Current month | +29.71% | ||
| 1 month | +35.33% | ||
| 3 months | +1.00% | ||
| 6 months | -15.59% | ||
| Current year | -9.78% | ||
| 1 year | -1.93% |
Volumes
marketsDaily volume
12 585
Estimated daily volume
12 585
Avg. Volume 20 sessions
12 471
Daily volume ratio
1.01
Avg. Volume 20 sessions
101 264.52
Avg. Volume 20 sessions USD
109 856.81
Record volume 1
395 732
Record volume 2
120 470
Record volume 3
67 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 395 439
Capitalization (USD)
128 441 292
Net sales (EUR)
35 832 210
Net sales (USD)
38 872 573
Number of employees
126
Sales / Employee (EUR)
284 383
Sales / Employee (USD)
308 512
Free-Float
30.84 %
Free-Float capitalization (EUR)
36 555 623
Free-Float capitalization (USD)
39 657 368
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.00
8.46
1 month
6.028.46
Current year
4.539.80
1 year
4.5310.30
3 years
4.5310.30
5 years
4.5310.30
10 years
4.5310.30
Indicators
Moving average 5 days
8.25
Moving average 20 days
7.19
Moving average 50 days
6.12
Moving average 100 days
7.23
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-24.65%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
74.53
RSI 14 days
72.14
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.46% | -9.78% | -1.93% | 128M | ||
| -2.42% | +0.60% | +14.03% | -4.65% | 11.93B | ||
| -2.90% | -0.19% | -23.79% | -31.63% | 7.6B | ||
| +0.57% | +2.42% | -2.40% | -12.89% | 4.47B | ||
| 0.00% | +1.14% | +11.11% | +12.52% | 4.32B | ||
| -1.25% | -4.82% | -46.44% | -63.82% | 2.41B | ||
| +1.08% | +4.93% | -10.08% | -35.11% | 1.33B | ||
| +0.09% | +0.54% | -9.09% | -9.53% | 1.31B | ||
| +0.30% | +0.22% | +89.13% | +164.78% | 857M | ||
| +0.80% | 0.00% | -10.00% | -24.55% | 593M | ||
| +1.54% | +0.76% | -25.00% | -28.26% | 541M | ||
| -1.85% | -0.93% | -14.52% | -17.19% | 306M | ||
| -1.41% | +9.41% | +2.20% | +1.45% | 296M | ||
| 0.00% | -0.68% | -5.19% | -17.05% | 238M | ||
| 0.00% | 0.00% | -26.83% | -50.00% | 224M | ||
| 0.00% | -3.92% | -12.28% | +49.78% | 201M | ||
| Average | -0.25% | +0.14% | -4.93% | -4.25% | ||
| Weighted average by Cap. | -0.77% | +0.32% | -1.94% | -11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37acb21f39afd457d14399fbb07b1826.H2LY7N2JcbCwLFf5YW6WyZZak7LyoHpcQ4ksVhKAcOE.JgWOgZjuOsf0WwCUIBrfi9s8zPPBwgMXCPpvIXDPJ651T4KBt9Mc3_Fobw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 8.12 | 50 | 12,585 |
| 11:35:30 am | 8.12 | 331 | 12,535 |
| 11:35:30 am | 8.12 | 18 | 12,204 |
| 11:35:30 am | 8.12 | 72 | 12,186 |
| 11:35:30 am | 8.12 | 71 | 12,114 |
| 11:35:30 am | 8.12 | 290 | 12,043 |
| 11:28:38 am | 8.12 | 44 | 11,753 |
| 11:28:38 am | 8.12 | 7 | 11,709 |
| 11:12:15 am | 8.12 | 72 | 11,702 |
| 11:11:35 am | 8.14 | 92 | 11,630 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | -4.96% | ||
| 2022 | +35.29% | ||
| 2021 | +1.16% |
- Stock Market
- Equities
- ALESE Stock
- Quotes Entech
