ENTAIN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693.9 GBX | -1.41% |
|
-3.38% | -30.61% |
| May. 21 | Entain puts Georgia asset on chopping block after probe | AN |
| May. 21 | Entain to Consider Options for Georgian Gaming Brand Following Strategic Review | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 713.8 p | 722 p | 716.4 p | 703.8 p | 689.9 p |
| Volume | 5 266 388 | 1 503 792 | 1 359 006 | 1 011 601 | 380 887 |
| Change | -0.03% | +1.15% | -0.78% | -1.76% | -1.41% |
| Opening | 723.00 | 717.60 | 723.60 | 713.40 | 704.2 |
| High | 733.20 | 723.40 | 735.03 | 713.60 | 708 |
| Low | 709.60 | 712.60 | 711.60 | 696.80 | 689.8 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.16% | ||
| Current month | +3.47% | ||
| 1 month | -10.11% | ||
| 3 months | -4.93% | ||
| 6 months | -14.07% | ||
| Current year | -29.73% | ||
| 1 year | -46.16% | ||
| 3 years | -61.26% | ||
| 5 years | +9.95% | ||
| 10 years | +53.54% |
Volumes
marketsDaily volume
284 731
Estimated daily volume
461 848
Avg. Volume 20 sessions
2 137 824
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1 494 980 323.20
Avg. Volume 20 sessions USD
1 494 980 323.20
Record volume 1
85 886 460
Record volume 2
40 612 310
Record volume 3
34 161 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 491 121 270
Capitalization (USD)
5 722 451 988
Net sales (GBP)
4 769 600 000
Net sales (USD)
6 077 281 232
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
231 993
Free-Float
99.77 %
Free-Float capitalization (GBX)
4 480 990 326
Free-Float capitalization (USD)
5 709 543 444
Average Daily Capital Traded
33.29%
Highs and lows
1 week
695.60
735.03
1 month
643.40796.81
Current year
643.401 033.43
1 year
643.401 414.50
3 years
643.402 500.00
5 years
292.702 500.00
10 years
292.702 500.00
Indicators
Moving average 5 days
714.00
Moving average 20 days
724.71
Moving average 50 days
771.45
Moving average 100 days
830.79
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
48.36
RSI 14 days
44.29
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.16% | -29.73% | -46.16% | 5.72B | ||
| -0.81% | -1.61% | +5.16% | -4.74% | 33.43B | ||
| -1.12% | +1.41% | -9.60% | -23.13% | 22.37B | ||
| +0.34% | -0.58% | -6.84% | -20.30% | 21.9B | ||
| -0.78% | +4.18% | +14.67% | +21.08% | 19.72B | ||
| -1.72% | -3.39% | -20.09% | -33.96% | 19.25B | ||
| +3.14% | +7.12% | +7.94% | +52.57% | 18.44B | ||
| +0.01% | +1.12% | -0.31% | -3.65% | 9.89B | ||
| +0.89% | +2.13% | -22.40% | -24.99% | 7.87B | ||
| 0.00% | +4.44% | +6.82% | +1.97% | 7.6B | ||
| +3.86% | -1.09% | +46.72% | +56.68% | 6.82B | ||
| -0.55% | -1.80% | -0.49% | -11.77% | 6.53B | ||
| -1.14% | +1.44% | -4.03% | -9.23% | 5.8B | ||
| -1.15% | -2.86% | -16.31% | -23.40% | 4.97B | ||
| +0.42% | -5.19% | +10.89% | -4.30% | 4.75B | ||
| +0.47% | +5.80% | -22.80% | -31.05% | 4.27B | ||
| Average | +0.10% | +1.56% | -2.52% | -6.52% | ||
| Weighted average by Cap. | -0.08% | +2.00% | -1.38% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a044d6c41dae7a8efcaa00d544.-oG4Y6SWpSYsR62v7LAtXBAp8wO-6HoIgbSkl4zCxe0.lvbdL9Xzl2lbKp7VrekYDVZhvmT5qyw58Nve_dbv8sCfsvQCzeDNZXYAzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:23 am | 698.4 | 5 | 284,396 |
| 08:13:12 am | 698.6 | 7 | 284,391 |
| 08:12:50 am | 698 | 469 | 284,384 |
| 08:12:50 am | 698 | 469 | 283,915 |
| 08:12:50 am | 698.4 | 469 | 283,446 |
| 08:12:50 am | 698 | 469 | 282,977 |
| 08:11:08 am | 698.2 | 737 | 282,508 |
| 08:11:08 am | 698.2 | 60 | 281,771 |
| 08:11:08 am | 698.2 | 469 | 281,711 |
| 08:11:08 am | 698.2 | 469 | 281,242 |
Monthly variations
Annual change
| 2024 | -29.21% | ||
| 2023 | -24.77% | ||
| 2022 | -21.48% | ||
| 2021 | +48.48% | ||
| 2020 | +28.19% | ||
| 2019 | +31.19% | ||
| 2018 | -27.14% | ||
| 2017 | +43.97% | ||
| 2016 | +38.62% | ||
| 2015 | -3.64% | ||
| 2014 | +35.30% | ||
| 2013 | +52.25% | ||
| 2012 | +88.31% | ||
| 2011 | +15.89% | ||
| 2010 | -50.80% | ||
| 2009 | +123.08% | ||
| 2008 | +5.41% | ||
| 2007 | -3.39% | ||
| 2006 | -75.95% | ||
| 2005 | -12.09% | ||
| 2004 | +0.53% |
- Stock Market
- Equities
- GVC Stock
- Quotes Entain plc
