ENOVIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.72 USD | -1.04% |
|
-1.33% | -11.25% |
| May. 16 | Transcript : Enovis Corporation Presents at Bank of America Health Care Conference 2024, May-15-2024 04:20 PM | |
| May. 02 | Enovis Q1 Shares Fall Following Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 51.04 $ | 50.03 $ | 50.24 $ | 49.72 $ |
| Volume | 378 103 | 420 830 | 518 973 | 201 037 |
| Change | +1.29% | -1.98% | +0.42% | -1.04% |
| Opening | 50.25 | 50.65 | 49.86 | 50.33 |
| High | 51.06 | 51.10 | 50.52 | 50.48 |
| Low | 50.05 | 49.91 | 49.67 | 49.62 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.33% | ||
| Current month | -9.98% | ||
| 1 month | -10.03% | ||
| 3 months | -18.18% | ||
| 6 months | -0.10% | ||
| Current year | -11.25% | ||
| 1 year | -6.63% | ||
| 3 years | -62.50% | ||
| 5 years | -34.26% | ||
| 10 years | -77.46% |
Volumes
marketsDaily volume
201 037
Estimated daily volume
201 037
Avg. Volume 20 sessions
547 036
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
27 198 629.92
Record volume 1
5 600 566
Record volume 2
4 451 584
Record volume 3
4 439 646
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 727 187 046
Net sales (USD)
1 707 197 000
Number of employees
6 550
Sales / Employee (USD)
260 641
Free-Float
94.22 %
Free-Float capitalization (USD)
2 569 501 259
Average Daily Capital Traded
1%
Highs and lows
1 week
49.62
51.10
1 month
49.6256.43
Current year
49.6265.03
1 year
43.0466.14
3 years
43.04164.01
5 years
36.69164.01
10 years
36.69226.11
Indicators
Moving average 5 days
50.28
Moving average 20 days
52.01
Moving average 50 days
56.11
Moving average 100 days
57.91
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
34.48
RSI 14 days
34.75
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.33% | -11.25% | -6.63% | 2.73B | ||
| +1.12% | +2.66% | +13.31% | +24.48% | 129B | ||
| +0.12% | -3.87% | -9.13% | -20.03% | 10.92B | ||
| -2.10% | -7.07% | -2.59% | -38.58% | 8.5B | ||
| +0.38% | +0.71% | +37.50% | +99.27% | 5.5B | ||
| -0.49% | +3.66% | -22.36% | -46.33% | 4.69B | ||
| -2.47% | -4.34% | -14.85% | -2.84% | 2B | ||
| -0.04% | -3.44% | -13.29% | +1.66% | 1.93B | ||
| -1.23% | -6.68% | -28.75% | -13.07% | 1.65B | ||
| -0.89% | +3.60% | -7.38% | +8.06% | 1.16B | ||
| -1.88% | -9.93% | -20.63% | -34.85% | 850M | ||
| -1.26% | -12.05% | -36.69% | -36.92% | 774M | ||
| -3.97% | -13.31% | -18.85% | -27.64% | 760M | ||
| +3.96% | +2.64% | +4.06% | -18.25% | 806M | ||
| -0.51% | -1.01% | -10.00% | -26.17% | 748M | ||
| -5.58% | -7.79% | -32.27% | -27.91% | 655M | ||
| Average | -0.99% | -3.04% | -10.82% | -10.36% | ||
| Weighted average by Cap. | +0.64% | +1.18% | +8.51% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27a7538b4bfaf.bazhBnvAx7VW0H75EOiQ6xyNGRizsQLq343RVV1X3aE.CIGgQjSKsYNllySPQ9mhuXH-KGrpiUCkpcemFyRhvJRey7t0DIGB8h7mDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.72 | 33,058 | 118,336 |
| 03:59:59 pm | 49.72 | 269 | 85,278 |
| 03:59:59 pm | 49.73 | 200 | 85,009 |
| 03:59:59 pm | 49.75 | 100 | 84,809 |
| 03:59:59 pm | 49.74 | 100 | 84,709 |
| 03:59:59 pm | 49.72 | 111 | 84,609 |
| 03:59:59 pm | 49.74 | 100 | 84,498 |
| 03:59:59 pm | 49.74 | 100 | 84,398 |
| 03:59:58 pm | 49.74 | 156 | 84,298 |
| 03:59:58 pm | 49.71 | 111 | 84,142 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Equities
- ENOV Stock
- Quotes Enovis Corporation
