ENI S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 EUR | 0.00% |
|
-0.21% | -5.15% |
| May. 28 | All change at top of Ithaca Energy ahead of purchase of Eni UK assets | AN |
| May. 28 | Ithaca Energy sets up new leadership as chairman steps down | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 14.488 € | 14.384 € | 14.582 € | 14.558 € |
| Volume | 7 444 290 | 7 718 593 | 5 901 924 | 5 978 268 |
| Change | +0.26% | -0.72% | +1.38% | -0.16% |
| Opening | 14.38 | 14.41 | 14.40 | 14.61 |
| High | 14.55 | 14.43 | 14.58 | 14.62 |
| Low | 14.36 | 14.31 | 14.37 | 14.48 |
Performance
| 1 week | -0.21% | ||
| Current month | -3.82% | ||
| 1 month | -4.60% | ||
| 3 months | +1.41% | ||
| 6 months | -4.21% | ||
| Current year | -5.15% | ||
| 1 year | +10.35% | ||
| 3 years | +44.22% | ||
| 5 years | +3.79% | ||
| 10 years | -22.89% |
Volumes
marketsDaily volume
5 978 268
Estimated daily volume
5 978 268
Avg. Volume 20 sessions
9 635 664
Daily volume ratio
0.62
Avg. Volume 20 sessions
140 275 996.51
Avg. Volume 20 sessions USD
152 219 094.86
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 611 212 099
Capitalization (USD)
50 579 690 697
Net sales (EUR)
93 717 000 000
Net sales (USD)
101 696 065 380
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 068 495
Free-Float
62.96 %
Free-Float capitalization (EUR)
31 017 447 631
Free-Float capitalization (USD)
33 658 273 123
Average Daily Capital Traded
0.3%
Highs and lows
1 week
14.31
14.62
1 month
14.3115.44
Current year
14.0015.82
1 year
12.4515.83
3 years
9.3315.83
5 years
5.7315.83
10 years
5.7320.46
Indicators
Moving average 5 days
14.50
Moving average 20 days
14.89
Moving average 50 days
14.97
Moving average 100 days
14.78
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
26.70
RSI 14 days
33.75
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.21% | -5.15% | +10.35% | 50.58B | ||
| -0.85% | -2.34% | -11.36% | -8.45% | 1,903B | ||
| +1.27% | -2.54% | +14.88% | +9.42% | 447B | ||
| +2.14% | +5.05% | +57.17% | +55.36% | 250B | ||
| -0.39% | -0.39% | +7.37% | +18.62% | 167B | ||
| -2.42% | +3.05% | +1.50% | +41.04% | 94.75B | ||
| -0.66% | -1.36% | -6.36% | +2.29% | 84.65B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.62B | ||
| +0.47% | -0.87% | +30.84% | +42.92% | 52.12B | ||
| +2.88% | +3.47% | +29.62% | +26.13% | 37.89B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.5B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.41B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.44B | ||
| -1.49% | -2.22% | -7.69% | +6.45% | 26.16B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.7B | ||
| +0.38% | -1.52% | +10.89% | +24.13% | 17.62B | ||
| Average | -0.21% | -0.42% | +7.61% | +14.27% | ||
| Weighted average by Cap. | -0.28% | -0.88% | +0.80% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260e10b901336623c3e.srLJsYPDn37KOsF0hCqncLFNsvukZ6ir8bMjpBAQxBo.yvmunO72yD-TX7hB4xP_Hud0-rTOJeLTwcJGyXVonVLexp701of-LfJstg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 14.56 | 2,146 | 5,885,179 |
| 11:35:17 am | 14.56 | 8,800 | 5,883,033 |
| 11:35:17 am | 14.56 | 1,413 | 5,874,233 |
| 11:35:17 am | 14.56 | 260 | 5,872,820 |
| 11:35:17 am | 14.56 | 2,048 | 5,872,560 |
| 11:35:17 am | 14.56 | 2,800 | 5,870,512 |
| 11:35:17 am | 14.56 | 11,915 | 5,867,712 |
| 11:35:17 am | 14.56 | 1,420 | 5,855,797 |
| 11:35:17 am | 14.56 | 3,276 | 5,854,377 |
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Equities
- ENI Stock
- Quotes Eni S.p.A
