ENGIE |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 15.48 EUR | -1.28% |
|
15.48 | +0.03% |
| 05:20pm | News Highlights : Top Energy News of the Day - Thursday at 11 AM ET | DJ |
| 01:16pm | News Highlights : Top Energy News of the Day - Thursday at 7 AM ET | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 15.62 € | 15.62 € | 15.68 € | 15.48 € | 15.48 € |
| Volume | 3 341 845 | 4 826 393 | 3 563 155 | 4 427 814 | 4 427 814 |
| Change | -0.95% | 0.00% | +0.38% | -1.28% | -1.28% |
| Opening | 15.80 | 15.65 | 15.68 | 15.63 | 15.62 |
| High | 15.82 | 15.65 | 15.68 | 15.64 | 15.64 |
| Low | 15.61 | 15.47 | 15.57 | 15.46 | 15.46 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.90% | ||
| Current month | -4.86% | ||
| 1 month | -3.34% | ||
| 3 months | +4.31% | ||
| 6 months | -1.53% | ||
| Current year | -2.75% | ||
| 1 year | +7.43% | ||
| 3 years | +22.45% | ||
| 5 years | +23.35% | ||
| 10 years | -23.71% |
Volumes
marketsDaily volume
4 427 814
Estimated daily volume
4 427 814
Avg. Volume 20 sessions
5 188 880
Daily volume ratio
0.85
Avg. Volume 20 sessions
80 323 862.40
Avg. Volume 20 sessions USD
86 887 125.20
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 032 599 463
Capitalization (USD)
41 140 243 165
Net sales (EUR)
82 565 000 000
Net sales (USD)
89 311 386 150
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
920 736
Free-Float
72.44 %
Free-Float capitalization (EUR)
27 708 146 581
Free-Float capitalization (USD)
29 972 179 238
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.38
15.83
1 month
14.9216.39
Current year
14.0016.64
1 year
13.6116.64
3 years
9.7916.64
5 years
8.6316.80
10 years
8.6321.19
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.76
Moving average 50 days
15.63
Moving average 100 days
15.38
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
44.47
RSI 14 days
47.51
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.90% | -2.75% | +7.43% | 41.14B | ||
| 0.00% | +10.95% | +87.22% | +208.83% | 93.79B | ||
| -1.88% | -4.17% | -21.14% | -11.25% | 86.32B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -1.18% | -1.47% | +2.40% | +4.47% | 48.94B | ||
| -0.83% | -0.51% | +20.75% | +20.44% | 37.02B | ||
| -1.67% | -7.99% | +1.48% | +7.69% | 35.49B | ||
| -0.32% | -2.23% | -15.98% | -15.38% | 27.98B | ||
| -1.23% | -1.12% | -8.93% | -31.69% | 23.84B | ||
| -0.46% | -0.36% | +6.97% | +10.01% | 23.8B | ||
| -2.02% | -2.23% | +6.83% | +8.10% | 21.77B | ||
| -2.06% | -4.19% | -0.80% | -13.24% | 19.52B | ||
| -1.68% | -1.25% | +3.48% | +2.44% | 19.23B | ||
| -0.89% | -2.85% | +5.65% | +4.64% | 18.47B | ||
| -0.53% | -0.21% | +9.38% | +11.31% | 15.33B | ||
| -1.89% | -2.76% | +6.76% | +3.60% | 12.94B | ||
| Average | -1.14% | -0.15% | +6.33% | +13.59% | ||
| Weighted average by Cap. | -1.02% | +0.89% | +12.51% | +33.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac6bd90845993d0a38487a52e39f.XOXErPdWOqGrOgJqXvu34C2Krp5Lgxjyjlh6vCq1Zqo.NLOMnbUOU_DlXW4EObDmpmnr2LM7tU7FuBo5z1D4U_4UqPOYvgZ96pp4Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 15.48 | 3,292 | 4,427,814 |
| 11:35:14 am | 15.48 | 694 | 4,424,522 |
| 11:35:14 am | 15.48 | 102 | 4,423,828 |
| 11:35:14 am | 15.48 | 2,500 | 4,423,726 |
| 11:35:14 am | 15.48 | 898 | 4,421,226 |
| 11:35:14 am | 15.48 | 68 | 4,420,328 |
| 11:35:14 am | 15.48 | 2,117 | 4,420,260 |
| 11:35:14 am | 15.48 | 643 | 4,418,143 |
| 11:35:14 am | 15.48 | 797 | 4,417,500 |
| 11:35:14 am | 15.48 | 8,991 | 4,416,703 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -12.48% |
- Stock Market
- Equities
- ENGI Stock
- Quotes ENGIE
