ENGCON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.4 SEK | +1.43% |
|
+2.67% | -0.96% |
| May. 02 | Engcon AB Appoints Peter Hofvenstam as Member of the Board of Directors | CI |
| May. 02 | Engcon AB Approves Dividend, Payable on 10 May 2024 and 4 October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 87.9 kr | 89.9 kr | 91.1 kr | 92.4 kr |
| Volume | 19 185 | 14 246 | 24 379 | 22 684 |
| Change | +1.03% | +2.28% | +1.33% | +1.43% |
| Opening | 87.00 | 87.80 | 89.90 | 85.00 |
| High | 88.10 | 89.90 | 91.80 | 92.60 |
| Low | 86.70 | 87.50 | 89.90 | 85.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.67% | ||
| Current month | +1.32% | ||
| 1 month | +18.16% | ||
| 3 months | +20.00% | ||
| 6 months | +5.60% | ||
| Current year | -0.96% | ||
| 1 year | -7.60% |
Volumes
marketsDaily volume
22 684
Estimated daily volume
22 684
Avg. Volume 20 sessions
36 746
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
3 395 330.40
Avg. Volume 20 sessions USD
316 336.14
Record volume 1
3 737 025
Record volume 2
1 358 838
Record volume 3
1 147 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 832 305 835
Capitalization (USD)
1 288 728 270
Net sales (SEK)
1 898 000 000
Net sales (USD)
176 832 864
Number of employees
400
Sales / Employee (SEK)
4 745 000
Sales / Employee (USD)
442 082
Free-Float
26.76 %
Free-Float capitalization (SEK)
3 702 212 993
Free-Float capitalization (USD)
344 927 780
Average Daily Capital Traded
0.02%
Highs and lows
1 week
85.00
92.60
1 month
73.7092.90
Current year
60.0095.00
1 year
57.05106.90
3 years
53.00106.90
5 years
53.00106.90
10 years
53.00106.90
Indicators
Moving average 5 days
89.18
Moving average 20 days
87.08
Moving average 50 days
84.24
Moving average 100 days
82.71
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
58.83
RSI 14 days
58.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.67% | -0.96% | -7.60% | 1.29B | ||
| +1.08% | +2.09% | +18.41% | +32.24% | 88.33B | ||
| -3.57% | -4.83% | +14.30% | +57.59% | 70.19B | ||
| -1.23% | +2.49% | +22.96% | +59.19% | 38.84B | ||
| -1.02% | -0.05% | +25.67% | +37.74% | 35.2B | ||
| +0.46% | +1.96% | +9.63% | +16.52% | 27.82B | ||
| +1.71% | +2.75% | +11.60% | -3.10% | 27.49B | ||
| -1.93% | -2.84% | +2.65% | +13.79% | 27.13B | ||
| -1.74% | -0.48% | +19.81% | +31.44% | 25.78B | ||
| -2.26% | -12.11% | +6.82% | +25.66% | 23.89B | ||
| +0.80% | +0.51% | +22.19% | +24.78% | 18.84B | ||
| -2.13% | -3.41% | -6.43% | +3.44% | 14.56B | ||
| -1.86% | -3.00% | +13.51% | +39.46% | 13.96B | ||
| -1.34% | -5.90% | -12.33% | +5.20% | 13.41B | ||
| +1.47% | +1.90% | +46.97% | +74.18% | 12.13B | ||
| -1.22% | -4.88% | +46.00% | +116.20% | 11.48B | ||
| Average | -0.71% | -0.76% | +15.05% | +32.92% | ||
| Weighted average by Cap. | -0.85% | -0.28% | +15.99% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f3e24f460.6j8hU0geduQDAXrbXkkElthl-BMNG1ZHySIw8y6LFcM.rGpbFgJPEZF3V0OXbyVsu5BQuVhINgApn1JRi0nSc4KJDXtkAlgbvUpILw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 92.4 | 57 | 21,612 |
| 11:29:59 am | 92.4 | 86 | 21,555 |
| 11:29:59 am | 92.4 | 587 | 21,469 |
| 11:29:59 am | 92.4 | 131 | 20,882 |
| 11:29:59 am | 92.4 | 56 | 20,751 |
| 11:29:59 am | 92.4 | 253 | 20,695 |
| 11:29:59 am | 92.4 | 483 | 20,442 |
| 11:29:59 am | 92.4 | 630 | 19,959 |
| 11:29:59 am | 92.4 | 479 | 19,329 |
| 11:29:59 am | 92.4 | 4 | 18,850 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Equities
- ENGCON B Stock
- Quotes engcon AB
