ENERPAC TOOL GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.87 USD | -1.23% |
|
-3.69% | +21.81% |
| Mar. 22 | Tranche Update on Enerpac Tool Group Corp.'s Equity Buyback Plan announced on March 23, 2022. | CI |
| Mar. 21 | Transcript : Enerpac Tool Group Corp., Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 38.17 $ | 38.83 $ | 38.34 $ | 37.87 $ |
| Volume | 269 129 | 169 321 | 286 097 | 223 888 |
| Change | -1.11% | +1.73% | -1.26% | -1.23% |
| Opening | 38.34 | 38.46 | 38.82 | 38.06 |
| High | 38.60 | 39.02 | 38.82 | 38.28 |
| Low | 37.79 | 38.31 | 37.89 | 37.73 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.69% | ||
| Current month | -3.69% | ||
| 1 month | +0.88% | ||
| 3 months | +12.74% | ||
| 6 months | +32.97% | ||
| Current year | +21.81% | ||
| 1 year | +37.31% | ||
| 3 years | +44.71% | ||
| 5 years | +57.66% | ||
| 10 years | +3.73% |
Volumes
marketsDaily volume
223 888
Estimated daily volume
223 888
Avg. Volume 20 sessions
235 208
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8 907 326.96
Record volume 1
17 054 400
Record volume 2
8 806 877
Record volume 3
6 485 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 054 581 559
Net sales (USD)
0
Number of employees
2 100
Sales / Employee (USD)
0
Free-Float
99.04 %
Free-Float capitalization (USD)
2 034 886 849
Average Daily Capital Traded
0.43%
Highs and lows
1 week
37.73
39.02
1 month
37.1839.49
Current year
28.2539.49
1 year
24.5839.49
3 years
16.0939.49
5 years
13.2839.49
10 years
13.2839.49
Indicators
Moving average 5 days
38.36
Moving average 20 days
38.13
Moving average 50 days
36.66
Moving average 100 days
34.71
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
52.66
RSI 14 days
55.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.69% | +21.81% | +37.31% | 2.05B | ||
| -0.81% | +1.79% | +17.78% | +28.51% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +44.93% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.70% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.17% | 33.29B | ||
| -1.38% | -2.47% | +3.07% | +8.60% | 26.75B | ||
| +0.81% | -1.58% | +5.23% | -14.93% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.75% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +25.56% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -1.00% | -0.91% | +19.19% | +21.63% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | +0.23% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +31.06% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -2.53% | 12.69B | ||
| -0.43% | +0.34% | +46.82% | +73.29% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +49.15% | 10.55B | ||
| Average | -0.54% | -2.25% | +10.66% | +25.49% | ||
| Weighted average by Cap. | -0.41% | -1.61% | +11.77% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece6ef73c809de29f86.khyYi8SqWmMe90YUiX8tS5KVkIAUbgzdxhvC5yGW9lY.1l__-oLOEy1IphNGwzt_LMLf-cV7BUSCoXTxiHSkh2DjTauzrON3PFW2KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 37.87 | 39,311 | 162,656 |
| 03:59:59 pm | 37.87 | 142 | 123,345 |
| 03:59:59 pm | 37.88 | 2,721 | 123,203 |
| 03:59:58 pm | 37.87 | 134 | 120,482 |
| 03:59:57 pm | 37.87 | 206 | 120,348 |
| 03:59:55 pm | 37.89 | 100 | 120,142 |
| 03:59:55 pm | 37.87 | 130 | 120,042 |
| 03:59:54 pm | 37.88 | 100 | 119,912 |
| 03:59:53 pm | 37.87 | 241 | 119,812 |
| 03:59:52 pm | 37.87 | 103 | 119,571 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | +22.16% | ||
| 2022 | +25.49% | ||
| 2021 | -10.31% | ||
| 2020 | -13.14% | ||
| 2019 | +24.01% | ||
| 2018 | -17.04% | ||
| 2017 | -2.50% | ||
| 2016 | +8.31% | ||
| 2015 | -12.04% | ||
| 2014 | -25.66% | ||
| 2013 | +31.28% | ||
| 2012 | +23.01% | ||
| 2011 | -14.76% | ||
| 2010 | +43.66% | ||
| 2009 | -2.58% | ||
| 2008 | -44.08% | ||
| 2007 | +42.75% | ||
| 2006 | -14.61% | ||
| 2005 | +7.00% | ||
| 2004 | +44.06% | ||
| 2003 | +55.87% | ||
| 2002 | +38.24% | ||
| 2001 | +124.01% | ||
| 2000 | -91.84% | ||
| 1999 | -2.00% | ||
| 1998 | +8.69% | ||
| 1997 | +74.13% | ||
| 1996 | +32.08% | ||
| 1995 | +18.23% | ||
| 1994 | +56.15% | ||
| 1993 | +3.17% | ||
| 1992 | -4.55% | ||
| 1991 | +11.86% | ||
| 1990 | -34.44% | ||
| 1989 | +24.14% | ||
| 1988 | +126.56% | ||
| 1987 | -13.51% |
- Stock Market
- Equities
- EPAC Stock
- Quotes Enerpac Tool Group Corp.
