ENEL S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 6.66 EUR | -0.02% |
|
6.685 | +0.38% |
| May. 27 | Milan top pink; banking sector trailing | AN |
| May. 27 | Futures await lists without momentum | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.606 € | 6.556 € | 6.661 € | 6.66 € | 6.66 € |
| Volume | 29 219 400 | 20 965 330 | 14 412 460 | 16 074 880 | 16 074 880 |
| Change | -1.02% | -0.76% | +1.60% | -0.02% | -0.02% |
| Opening | 6.66 | 6.56 | 6.55 | 6.70 | 6.696 |
| High | 6.67 | 6.59 | 6.66 | 6.71 | 6.71 |
| Low | 6.56 | 6.50 | 6.54 | 6.63 | 6.634 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.08% | ||
| Current month | +7.78% | ||
| 1 month | +7.45% | ||
| 3 months | +13.82% | ||
| 6 months | +3.42% | ||
| Current year | -1.01% | ||
| 1 year | +11.83% | ||
| 3 years | -18.19% | ||
| 5 years | +15.44% | ||
| 10 years | +57.49% |
Volumes
marketsDaily volume
4 767 988
Estimated daily volume
12 385 416
Avg. Volume 20 sessions
29 242 370
Daily volume ratio
0.42
Avg. Volume 20 sessions
194 812 668.94
Avg. Volume 20 sessions USD
211 897 740.01
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 540 762 669
Capitalization (USD)
73 464 087 555
Net sales (EUR)
95 565 000 000
Net sales (USD)
103 946 050 500
Number of employees
60 905
Sales / Employee (EUR)
1 569 083
Sales / Employee (USD)
1 706 692
Free-Float
76.34 %
Free-Float capitalization (EUR)
51 614 594 209
Free-Float capitalization (USD)
56 141 194 121
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.50
6.71
1 month
6.146.87
Current year
5.666.87
1 year
5.476.87
3 years
3.968.23
5 years
3.969.05
10 years
3.339.05
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.53
Moving average 50 days
6.21
Moving average 100 days
6.22
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
48.64
RSI 14 days
56.33
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.13% | -1.01% | +11.83% | 73.46B | ||
| +1.71% | +0.98% | +26.13% | +3.64% | 157B | ||
| +0.75% | -1.82% | +10.88% | +11.92% | 85.01B | ||
| -0.34% | -1.18% | +2.49% | +6.15% | 83.35B | ||
| +0.37% | -1.44% | +5.29% | +15.19% | 78.85B | ||
| +4.28% | +7.23% | +97.31% | +175.05% | 72.7B | ||
| +9.75% | +10.24% | - | - | 48.63B | ||
| -0.35% | -3.91% | +9.54% | +8.17% | 46.9B | ||
| +0.48% | -1.84% | +12.32% | +5.88% | 44.25B | ||
| +0.44% | -1.02% | +2.38% | +11.74% | 39.45B | ||
| -0.92% | -4.60% | +2.20% | -6.85% | 36.69B | ||
| -1.62% | -3.95% | +31.87% | +77.85% | 35.57B | ||
| +6.21% | +11.57% | +165.06% | +317.59% | 35.48B | ||
| +0.60% | -2.16% | +3.80% | +1.88% | 32.66B | ||
| +0.44% | -0.43% | -6.91% | -6.53% | 31.04B | ||
| -0.61% | -4.19% | -13.23% | -16.48% | 29.85B | ||
| Average | +1.33% | +0.26% | +23.21% | +41.13% | ||
| Weighted average by Cap. | +1.38% | +0.37% | +23.04% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90d.4gjO1Tr5WQcb_dPX0il2NcVX4xQs4l7Oh51AJOrufZw.jk-mj0uVKD9Vpeuh608EQ7IIlW5nhjr40vExUJ2jRfO6ZreRcIAXcFrQkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:46 am | 6.662 | 750 | 4,724,048 |
| 06:19:06 am | 6.659 | 775 | 4,723,298 |
| 06:19:06 am | 6.659 | 12,041 | 4,722,523 |
| 06:19:06 am | 6.659 | 718 | 4,710,482 |
| 06:19:06 am | 6.659 | 807 | 4,709,764 |
| 06:19:06 am | 6.659 | 630 | 4,708,957 |
| 06:18:41 am | 6.659 | 1,192 | 4,708,327 |
| 06:18:41 am | 6.66 | 1,700 | 4,707,135 |
| 06:18:41 am | 6.661 | 874 | 4,705,435 |
| 06:18:41 am | 6.661 | 1,636 | 4,704,561 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +33.80% | ||
| 2022 | -28.61% | ||
| 2021 | -14.86% | ||
| 2020 | +17.02% | ||
| 2019 | +40.21% | ||
| 2018 | -1.68% | ||
| 2017 | +22.49% | ||
| 2016 | +7.61% | ||
| 2015 | +5.30% | ||
| 2014 | +16.45% | ||
| 2013 | +1.15% | ||
| 2012 | -0.19% | ||
| 2011 | -15.94% | ||
| 2010 | -7.60% | ||
| 2009 | -10.50% | ||
| 2008 | -44.41% | ||
| 2007 | +4.09% | ||
| 2006 | +17.78% | ||
| 2005 | -8.23% | ||
| 2004 | +34.14% | ||
| 2003 | +8.67% | ||
| 2002 | -21.64% | ||
| 2001 | -23.55% | ||
| 2000 | -0.48% | ||
| 1999 | -3.48% |
- Stock Market
- Equities
- ENEL Stock
- Quotes Enel S.p.A.
