ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.33 CAD | -0.34% |
|
-1.60% | +5.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 51.14 $ | 51.67 $ | 51.68 $ | 50.5 $ |
| Volume | 12 333 637 | 12 335 037 | 11 278 699 | 24 485 766 |
| Change | -0.02% | +1.04% | +0.02% | -2.28% |
| Opening | 51.19 | 51.99 | 51.95 | 50.71 |
| High | 51.38 | 52.34 | 52.04 | 50.77 |
| Low | 51.02 | 51.45 | 51.45 | 50.11 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.60% | ||
| Current month | +2.82% | ||
| 1 month | +8.17% | ||
| 3 months | +9.87% | ||
| 6 months | +10.08% | ||
| Current year | +5.51% | ||
| 1 year | -3.32% | ||
| 3 years | +7.50% | ||
| 5 years | +2.09% | ||
| 10 years | -2.93% |
Volumes
marketsDaily volume
14 363 202
Estimated daily volume
14 363 202
Avg. Volume 20 sessions
11 871 691
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
597 502 208.03
Avg. Volume 20 sessions USD
438 919 147.00
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
107 079 185 390
Capitalization (USD)
78 659 298 796
Net sales (CAD)
43 649 000 000
Net sales (USD)
32 064 118 910
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 788 184
Free-Float
99.88 %
Free-Float capitalization (CAD)
106 949 347 851
Free-Float capitalization (USD)
78 563 921 438
Average Daily Capital Traded
0.56%
Highs and lows
1 week
50.11
52.34
1 month
45.3952.34
Current year
45.0552.34
1 year
42.7552.34
3 years
42.7559.69
5 years
33.0659.69
10 years
33.0666.14
Indicators
Moving average 5 days
51.23
Moving average 20 days
49.16
Moving average 50 days
48.53
Moving average 100 days
48.13
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
81.76
RSI 14 days
74.87
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.60% | +5.51% | -3.32% | 78.66B | ||
| -0.38% | +1.59% | +9.45% | +11.18% | 62.87B | ||
| +0.27% | +2.92% | +16.19% | +39.07% | 49.19B | ||
| -0.09% | +3.12% | +16.22% | +40.83% | 47.67B | ||
| +0.67% | +3.88% | +10.77% | +17.01% | 43.08B | ||
| -0.12% | -3.28% | +10.02% | +19.14% | 41.35B | ||
| +0.27% | +1.87% | +2.34% | -5.39% | 40.16B | ||
| +1.00% | +2.78% | +33.05% | +63.29% | 25.37B | ||
| -1.59% | -3.57% | -4.06% | +0.70% | 23.5B | ||
| +0.16% | +1.20% | +11.09% | +16.51% | 21.48B | ||
| -0.80% | -1.98% | +14.26% | +30.15% | 12.23B | ||
| +0.14% | +2.88% | +17.08% | +39.32% | 7.05B | ||
| +4.74% | +6.33% | +19.32% | +5.00% | 6.1B | ||
| +0.45% | +1.50% | +11.10% | +46.21% | 6.07B | ||
| +0.22% | +3.02% | +13.02% | +11.21% | 6.06B | ||
| -0.94% | -5.41% | +18.99% | +24.80% | 5.22B | ||
| Average | +0.23% | +1.08% | +12.77% | +22.23% | ||
| Weighted average by Cap. | +0.01% | +1.30% | +10.94% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c541d3411b30bad135773.Fvvkxe-Q3pW8CeeLAIL3rR-I4vs5YaIcRD2gIPi2Hbo.R9aAmp3ajuHPeaS5Ve2l3k7YjLVBI8BWEEuWRbTdctdfopaJgOeOw4tjqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.33 | 900 | 14,342,000 |
| 04:00:00 pm | 50.33 | 27,000 | 14,341,100 |
| 04:00:00 pm | 50.33 | 8,400 | 14,314,100 |
| 04:00:00 pm | 50.33 | 900 | 14,305,700 |
| 04:00:00 pm | 50.33 | 14,100 | 14,304,800 |
| 04:00:00 pm | 50.33 | 300 | 14,290,700 |
| 04:00:00 pm | 50.33 | 6,000 | 14,290,400 |
| 04:00:00 pm | 50.33 | 600 | 14,284,400 |
| 04:00:00 pm | 50.33 | 56,000 | 14,283,800 |
| 04:00:00 pm | 50.33 | 8,000 | 14,227,800 |
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.